Free Trial

IMI (IMI) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free IMI Stock Alerts
GBX 1,759
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IMI Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-3.67%
3 Month
Performance
+2.45%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+10.28%
Receive IMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IMI Stock Chart for Thursday, May, 2, 2024

IMI Chart by TradingView

IMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 1,752GBX 1,759
+0.40%		GBX 1,759GBX 1,733144,076 shs£4.60 billion
04/30/2024GBX 1,753GBX 1,752
-0.06%		GBX 1,774GBX 1,752421,960 shs£4.58 billion
04/29/2024GBX 1,746GBX 1,753
+0.40%		GBX 1,760.95GBX 1,736.81301,566 shs£4.58 billion
04/26/2024GBX 1,725GBX 1,746
+1.22%		GBX 1,753GBX 1,734315,287 shs£4.57 billion
04/25/2024GBX 1,731GBX 1,725
-0.35%		GBX 1,737GBX 1,707455,237 shs£4.51 billion
04/24/2024GBX 1,723GBX 1,731
+0.46%		GBX 1,739GBX 1,718474,649 shs£4.53 billion
04/23/2024GBX 1,726GBX 1,723
-0.17%		GBX 1,741GBX 1,704523,806 shs£4.51 billion
04/22/2024GBX 1,729GBX 1,726
-0.17%		GBX 1,754GBX 1,726479,874 shs£4.51 billion
04/19/2024GBX 1,740GBX 1,729
-0.63%		GBX 1,752GBX 1,701274,761 shs£4.52 billion
04/18/2024GBX 1,718GBX 1,740
+1.28%		GBX 1,740GBX 1,7172.97 million shs£4.55 billion
04/17/2024GBX 1,736GBX 1,718
-1.04%		GBX 1,747GBX 1,718563,933 shs£4.49 billion
04/16/2024GBX 1,800GBX 1,736
-3.56%		GBX 1,787GBX 1,722360,348 shs£4.54 billion
04/15/2024GBX 1,765GBX 1,800
+1.98%		GBX 1,821.51GBX 1,770.08372,780 shs£4.71 billion
04/12/2024GBX 1,785GBX 1,799
+0.78%		GBX 1,803GBX 1,7641.96 million shs£4.70 billion
04/11/2024GBX 1,803GBX 1,785
-1.00%		GBX 1,812GBX 1,769434,780 shs£4.67 billion
04/10/2024GBX 1,796GBX 1,803
+0.39%		GBX 1,810GBX 1,7712.47 million shs£4.71 billion
04/09/2024GBX 1,792GBX 1,796
+0.22%		GBX 1,803GBX 1,777376,029 shs£4.70 billion
04/08/2024GBX 1,767GBX 1,792
+1.41%		GBX 1,793GBX 1,752542,583 shs£4.69 billion
04/05/2024GBX 1,795GBX 1,767
-1.56%		GBX 1,798GBX 1,767375,684 shs£4.62 billion
04/04/2024GBX 1,825.02GBX 1,795
-1.64%		GBX 1,817.26GBX 1,793.521.49 million shs£4.69 billion
04/03/2024GBX 1,826GBX 1,825.02
-0.05%		GBX 1,831GBX 1,797.35512,510 shs£4.77 billion
04/02/2024GBX 1,815GBX 1,826
+0.61%		GBX 1,833GBX 1,813617,524 shs£4.77 billion
04/01/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/29/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/28/2024GBX 1,814GBX 1,815
+0.06%		GBX 1,828.52GBX 1,812394,030 shs£4.75 billion
03/27/2024GBX 1,827GBX 1,814
-0.71%		GBX 1,838GBX 1,811388,433 shs£4.74 billion
03/26/2024GBX 1,816GBX 1,827
+0.61%		GBX 1,828GBX 1,806440,278 shs£4.78 billion
03/25/2024GBX 1,828GBX 1,816
-0.66%		GBX 1,831GBX 1,809338,844 shs£4.75 billion
03/22/2024GBX 1,822GBX 1,828
+0.33%		GBX 1,835GBX 1,817389,441 shs£4.78 billion
03/21/2024GBX 1,786GBX 1,822
+2.02%		GBX 1,832GBX 1,796386,385 shs£4.76 billion
03/20/2024GBX 1,803GBX 1,786
-0.94%		GBX 1,811GBX 1,786430,125 shs£4.67 billion
03/19/2024GBX 1,790GBX 1,803
+0.73%		GBX 1,803GBX 1,778742,947 shs£4.71 billion
03/18/2024GBX 1,794GBX 1,790
-0.22%		GBX 1,808GBX 1,780349,871 shs£4.68 billion
03/15/2024GBX 1,772GBX 1,784.69
+0.72%		GBX 1,810GBX 1,7581.24 million shs£4.67 billion
03/14/2024GBX 1,769GBX 1,772
+0.17%		GBX 1,782.18GBX 1,760421,691 shs£4.63 billion
03/13/2024GBX 1,794GBX 1,769
-1.39%		GBX 1,797GBX 1,768423,892 shs£4.63 billion
03/12/2024GBX 1,766GBX 1,794
+1.59%		GBX 1,797GBX 1,7711.07 million shs£4.69 billion
03/11/2024GBX 1,771GBX 1,766
-0.28%		GBX 1,766GBX 1,748458,723 shs£4.62 billion
03/08/2024GBX 1,753GBX 1,771
+1.03%		GBX 1,776GBX 1,749376,646 shs£4.63 billion
03/07/2024GBX 1,731GBX 1,753
+1.27%		GBX 1,763GBX 1,725380,009 shs£4.58 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024GBX 1,712GBX 1,731
+1.11%		GBX 1,735GBX 1,701432,056 shs£4.53 billion
03/05/2024GBX 1,736GBX 1,712
-1.38%		GBX 1,742GBX 1,705410,091 shs£4.48 billion
03/04/2024GBX 1,726GBX 1,736
+0.58%		GBX 1,757GBX 1,714574,564 shs£4.54 billion
03/01/2024GBX 1,733GBX 1,726
-0.40%		GBX 1,755GBX 1,677731,966 shs£4.51 billion
02/29/2024GBX 1,758GBX 1,733
-1.42%		GBX 1,758GBX 1,731858,218 shs£4.53 billion
02/28/2024GBX 1,755GBX 1,758
+0.17%		GBX 1,759GBX 1,7382.13 million shs£4.60 billion
02/27/2024GBX 1,760GBX 1,755
-0.28%		GBX 1,776GBX 1,746420,213 shs£4.59 billion
02/26/2024GBX 1,767GBX 1,760
-0.40%		GBX 1,767GBX 1,752391,942 shs£4.60 billion
02/23/2024GBX 1,759GBX 1,767
+0.45%		GBX 1,770GBX 1,751339,647 shs£4.62 billion
02/22/2024GBX 1,747GBX 1,759
+0.69%		GBX 1,764GBX 1,745534,552 shs£4.60 billion
02/21/2024GBX 1,748GBX 1,747
-0.06%		GBX 1,758GBX 1,739370,359 shs£4.57 billion
02/20/2024GBX 1,765GBX 1,748
-0.96%		GBX 1,769GBX 1,745303,076 shs£4.57 billion
02/19/2024GBX 1,769GBX 1,765
-0.23%		GBX 1,772GBX 1,747200,325 shs£4.61 billion
02/16/2024GBX 1,704GBX 1,769
+3.81%		GBX 1,769GBX 1,709532,675 shs£4.63 billion
02/15/2024GBX 1,702GBX 1,704
+0.12%		GBX 1,737GBX 1,704341,043 shs£4.46 billion
02/14/2024GBX 1,681GBX 1,702
+1.25%		GBX 1,706GBX 1,680397,212 shs£4.45 billion
02/13/2024GBX 1,723GBX 1,681
-2.44%		GBX 1,724GBX 1,662449,606 shs£4.40 billion
02/12/2024GBX 1,711GBX 1,723
+0.70%		GBX 1,740GBX 1,713293,348 shs£4.51 billion
02/09/2024GBX 1,715GBX 1,711
-0.23%		GBX 1,721GBX 1,704181,231 shs£4.47 billion
02/08/2024GBX 1,724GBX 1,715
-0.52%		GBX 1,735GBX 1,704345,536 shs£4.48 billion
02/07/2024GBX 1,710GBX 1,724
+0.82%		GBX 1,727GBX 1,702232,722 shs£4.51 billion
02/06/2024GBX 1,682GBX 1,710
+1.66%		GBX 1,715GBX 1,683292,204 shs£4.47 billion
02/05/2024GBX 1,717GBX 1,682
-2.04%		GBX 1,720GBX 1,679700,237 shs£4.40 billion
02/02/2024GBX 1,711GBX 1,717
+0.35%		GBX 1,727GBX 1,704571,937 shs£4.49 billion
02/01/2024GBX 1,685GBX 1,711
+1.54%		GBX 1,724GBX 1,668308,945 shs£4.47 billion

Related Companies:
This page (LON:IMI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders