Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SPX Stock Alerts
GBX 8,875
+30.00 (+0.34%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-11.69%
3 Month
Performance
-11.65%
6 Month
Performance
+8.88%
Year-To-Date
Performance
-15.52%
1 Year
Performance
-19.97%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

SPX Stock Chart for Wednesday, May, 1, 2024

SPX Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 8,945GBX 8,845
-1.12%		GBX 8,981.97GBX 8,780232,440 shs£6.51 billion
04/29/2024GBX 8,980GBX 8,945
-0.39%		GBX 9,025GBX 8,918164,267 shs£6.59 billion
04/26/2024GBX 8,850GBX 8,980
+1.47%		GBX 8,985GBX 8,880223,121 shs£6.61 billion
04/25/2024GBX 9,150GBX 8,850
-3.28%		GBX 9,030GBX 8,830137,791 shs£6.52 billion
04/24/2024GBX 9,345GBX 9,150
-2.09%		GBX 9,365GBX 9,150107,307 shs£6.74 billion
04/23/2024GBX 9,215GBX 9,345
+1.41%		GBX 9,360GBX 9,190125,689 shs£6.88 billion
04/22/2024GBX 9,215GBX 9,215GBX 9,350GBX 9,215115,443 shs£6.79 billion
04/19/2024GBX 9,180GBX 9,215
+0.38%		GBX 9,215GBX 9,045121,345 shs£6.79 billion
04/18/2024GBX 9,450GBX 9,180
-2.86%		GBX 9,635GBX 9,180180,304 shs£6.76 billion
04/17/2024GBX 9,455GBX 9,450
-0.05%		GBX 9,475GBX 9,27590,619 shs£6.96 billion
04/16/2024GBX 9,535GBX 9,455
-0.84%		GBX 9,479.97GBX 9,310113,095 shs£6.96 billion
04/15/2024GBX 9,505GBX 9,535
+0.32%		GBX 9,635GBX 9,43595,508 shs£7.02 billion
04/12/2024GBX 9,740GBX 9,505
-2.41%		GBX 9,810GBX 9,475107,835 shs£7.01 billion
04/11/2024GBX 9,685GBX 9,740
+0.57%		GBX 9,830GBX 9,650152,599 shs£7.19 billion
04/10/2024GBX 9,600GBX 9,685
+0.89%		GBX 9,820GBX 9,61594,401 shs£7.14 billion
04/09/2024GBX 9,615GBX 9,600
-0.16%		GBX 9,670GBX 9,540333,172 shs£7.08 billion
04/08/2024GBX 9,690GBX 9,615
-0.77%		GBX 9,720GBX 9,585.26124,860 shs£7.09 billion
04/05/2024GBX 9,810GBX 9,690
-1.22%		GBX 9,690GBX 9,575108,996 shs£7.15 billion
04/04/2024GBX 9,775GBX 9,810
+0.36%		GBX 9,825GBX 9,730340,103 shs£7.24 billion
04/03/2024GBX 9,875GBX 9,775
-1.01%		GBX 9,815GBX 9,700410,394 shs£7.21 billion
04/02/2024£100.50GBX 9,875
-1.74%		£101.40GBX 9,855107,122 shs£7.28 billion
04/01/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/29/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/28/2024£101£100.50
-0.50%		£101.35GBX 9,990153,016 shs£7.41 billion
03/27/2024£103.10£101
-2.04%		£103.40GBX 9,95879,210 shs£7.45 billion
03/26/2024£101.20£103.10
+1.88%		£103.15£100.65536,231 shs£7.61 billion
03/25/2024£105.95£101.20
-4.48%		£105.98£101.20164,258 shs£7.47 billion
03/22/2024£105.95£105.95£106.95£105.7584,665 shs£7.82 billion
03/21/2024£103.20£105.95
+2.66%		£106.40£103.9595,093 shs£7.82 billion
03/20/2024£103.55£103.20
-0.34%		£103.75£101.60148,903 shs£7.61 billion
03/19/2024£104.55£103.55
-0.96%		£104£102.7586,443 shs£7.64 billion
03/18/2024£105.25£104.55
-0.67%		£106.25£104.3477,466 shs£7.71 billion
03/15/2024£105.80£105.25
-0.52%		£105.50£103.95275,012 shs£7.76 billion
03/14/2024£107.05£105.80
-1.17%		£107.30£105.70143,888 shs£7.80 billion
03/13/2024£107.35£107.05
-0.28%		£107.70£106.75196,166 shs£7.90 billion
03/12/2024£106.05£107.35
+1.23%		£107.90£106.20145,151 shs£7.92 billion
03/11/2024£105.80£106.05
+0.24%		£106.70£105.15129,031 shs£7.82 billion
03/08/2024£106.60£105.80
-0.75%		£106.80£102.70238,042 shs£7.80 billion
03/07/2024£102.70£106.60
+3.80%		£112.80£105.75360,578 shs£7.86 billion
03/06/2024£102.25£102.70
+0.44%		£102.75£101.75109,873 shs£7.58 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024£102.60£102.25
-0.34%		£103.65£101.7062,651 shs£7.54 billion
03/04/2024£103.25£102.60
-0.63%		£103.25£101.85135,477 shs£7.57 billion
03/01/2024£103.25£103.25£104.60£102.2076,245 shs£7.62 billion
02/29/2024£102.70£103.25
+0.54%		£104£102.55248,110 shs£7.62 billion
02/28/2024£104£102.70
-1.25%		£103.95£101.45134,917 shs£7.58 billion
02/27/2024£104.75£104
-0.72%		£105.40£102.7076,786 shs£7.67 billion
02/26/2024£104.55£104.75
+0.19%		£105.10£103.35101,889 shs£7.73 billion
02/23/2024£104.30£104.55
+0.24%		£105.35£103.9058,537 shs£7.71 billion
02/22/2024£103.70£104.30
+0.58%		£104.60£102.95103,134 shs£7.69 billion
02/21/2024£103.95£103.70
-0.24%		£104.65£10382,401 shs£7.65 billion
02/20/2024£104.25£103.95
-0.29%		£105.43£103.7371,154 shs£7.67 billion
02/19/2024£104.55£104.25
-0.29%		£104.55£10348,001 shs£7.69 billion
02/16/2024£102.35£104.55
+2.15%		£104.55£102.6091,397 shs£7.71 billion
02/15/2024£101.60£102.35
+0.74%		£103.95£102.2548,224 shs£7.55 billion
02/14/2024GBX 9,996£101.60
+1.64%		£101.70GBX 9,94697,456 shs£7.50 billion
02/13/2024£101.60GBX 9,996
-1.61%		£101.46GBX 9,78088,548 shs£7.37 billion
02/12/2024£101.55£101.60
+0.05%		£103.45£101.3572,769 shs£7.50 billion
02/09/2024£100.95£101.55
+0.59%		£101.90£101.1064,148 shs£7.49 billion
02/08/2024GBX 9,976£100.95
+1.19%		£101.75GBX 9,91886,208 shs£7.45 billion
02/07/2024GBX 9,892GBX 9,976
+0.85%		GBX 9,988GBX 9,85074,869 shs£7.36 billion
02/06/2024GBX 9,766GBX 9,892
+1.29%		GBX 9,908GBX 9,75464,964 shs£7.30 billion
02/05/2024GBX 9,950GBX 9,766
-1.85%		GBX 9,940GBX 9,712104,749 shs£7.20 billion
02/02/2024£100.45GBX 9,950
-0.95%		£101.90GBX 9,95076,464 shs£7.34 billion
02/01/2024£100.05£100.45
+0.40%		£101GBX 9,91280,591 shs£7.41 billion
01/31/2024GBX 9,988£100.05
+0.17%		£101.15GBX 9,966143,638 shs£7.38 billion
01/30/2024GBX 9,942GBX 9,988
+0.46%		£100.60GBX 9,920101,957 shs£7.37 billion

Related Companies:
This page (LON:SPX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings