Free Trial

Halma (HLMA) Stock Chart & Stock Price History

→ Oil Surge Predicted... But Are You Ready (From The Oxford Club) (Ad)
Free HLMA Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Halma Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HLMA Stock Chart for Monday, May, 6, 2024

HLMA Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 2,241GBX 2,241GBX 2,273GBX 2,217.79270,150 shs£8.47 billion
05/03/2024GBX 2,217GBX 2,241
+1.08%		GBX 2,273GBX 2,217.79265,903 shs£8.47 billion
05/02/2024GBX 2,206GBX 2,217
+0.50%		GBX 2,230GBX 2,205410,199 shs£8.37 billion
05/01/2024GBX 2,207GBX 2,206
-0.05%		GBX 2,217GBX 2,193221,220 shs£8.33 billion
04/30/2024GBX 2,239GBX 2,207
-1.43%		GBX 2,241GBX 2,202430,336 shs£8.38 billion
04/29/2024GBX 2,219GBX 2,239
+0.90%		GBX 2,250GBX 2,214430,632 shs£8.50 billion
04/26/2024GBX 2,178GBX 2,219
+1.88%		GBX 2,223GBX 2,182611,389 shs£8.42 billion
04/25/2024GBX 2,216GBX 2,178
-1.71%		GBX 2,202GBX 2,143695,582 shs£8.27 billion
04/24/2024GBX 2,236GBX 2,216
-0.89%		GBX 2,248GBX 2,216443,441 shs£8.41 billion
04/23/2024GBX 2,205GBX 2,236
+1.41%		GBX 2,240.37GBX 2,222374,442 shs£8.49 billion
04/22/2024GBX 2,183GBX 2,205
+1.01%		GBX 2,245GBX 2,201380,251 shs£8.37 billion
04/19/2024GBX 2,200GBX 2,183
-0.77%		GBX 2,196GBX 2,158397,949 shs£8.29 billion
04/18/2024GBX 2,190GBX 2,200
+0.46%		GBX 2,210GBX 2,174369,348 shs£8.35 billion
04/17/2024GBX 2,204GBX 2,190
-0.64%		GBX 2,201GBX 2,183520,451 shs£8.31 billion
04/16/2024GBX 2,239GBX 2,204
-1.56%		GBX 2,211GBX 2,179427,974 shs£8.37 billion
04/15/2024GBX 2,227GBX 2,239
+0.54%		GBX 2,263GBX 2,211436,864 shs£8.50 billion
04/12/2024GBX 2,258GBX 2,227
-1.37%		GBX 2,281GBX 2,224436,999 shs£8.45 billion
04/11/2024GBX 2,278GBX 2,258
-0.88%		GBX 2,281GBX 2,248402,290 shs£8.57 billion
04/10/2024GBX 2,294GBX 2,278
-0.70%		GBX 2,313GBX 2,252401,611 shs£8.65 billion
04/09/2024GBX 2,249GBX 2,294
+2.00%		GBX 2,303GBX 2,269.72625,509 shs£8.71 billion
04/08/2024GBX 2,270GBX 2,249
-0.93%		GBX 2,279GBX 2,249441,861 shs£8.54 billion
04/05/2024GBX 2,315GBX 2,270
-1.94%		GBX 2,284.03GBX 2,247423,952 shs£8.62 billion
04/04/2024GBX 2,336GBX 2,315
-0.90%		GBX 2,352GBX 2,302462,497 shs£8.79 billion
04/03/2024GBX 2,353GBX 2,336
-0.72%		GBX 2,353GBX 2,311524,260 shs£8.87 billion
04/02/2024GBX 2,368GBX 2,353
-0.63%		GBX 2,384GBX 2,344545,422 shs£8.93 billion
04/01/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/29/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/28/2024GBX 2,336GBX 2,368
+1.37%		GBX 2,368GBX 2,330933,016 shs£8.99 billion
03/27/2024GBX 2,334GBX 2,336
+0.09%		GBX 2,347.44GBX 2,324.90437,266 shs£8.87 billion
03/26/2024GBX 2,327GBX 2,334
+0.30%		GBX 2,334GBX 2,299376,980 shs£8.86 billion
03/25/2024GBX 2,341GBX 2,327
-0.60%		GBX 2,350.76GBX 2,312441,581 shs£8.83 billion
03/22/2024GBX 2,362GBX 2,341
-0.89%		GBX 2,378GBX 2,331435,834 shs£8.89 billion
03/21/2024GBX 2,293GBX 2,362
+3.01%		GBX 2,376GBX 2,323616,621 shs£8.97 billion
03/20/2024GBX 2,208GBX 2,293
+3.85%		GBX 2,297GBX 2,258853,174 shs£8.71 billion
03/19/2024GBX 2,214GBX 2,208
-0.27%		GBX 2,209GBX 2,188.65679,299 shs£8.38 billion
03/18/2024GBX 2,214GBX 2,214GBX 2,240GBX 2,207395,285 shs£8.41 billion
03/15/2024GBX 2,245GBX 2,214
-1.38%		GBX 2,239GBX 2,2091.65 million shs£8.41 billion
03/14/2024GBX 2,265GBX 2,245
-0.88%		GBX 2,278.52GBX 2,230575,415 shs£8.52 billion
03/13/2024GBX 2,288GBX 2,265
-1.01%		GBX 2,301.72GBX 2,265717,332 shs£8.60 billion
03/12/2024GBX 2,265GBX 2,288
+1.02%		GBX 2,298GBX 2,255687,430 shs£8.69 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/11/2024GBX 2,293GBX 2,265
-1.22%		GBX 2,289GBX 2,244777,186 shs£8.60 billion
03/08/2024GBX 2,288GBX 2,293
+0.22%		GBX 2,300GBX 2,264500,109 shs£8.71 billion
03/07/2024GBX 2,304GBX 2,288
-0.69%		GBX 2,311GBX 2,282459,594 shs£8.69 billion
03/06/2024GBX 2,280GBX 2,304
+1.05%		GBX 2,307GBX 2,248444,215 shs£8.75 billion
03/05/2024GBX 2,299GBX 2,280
-0.83%		GBX 2,328GBX 2,280396,041 shs£8.66 billion
03/04/2024GBX 2,302GBX 2,299
-0.13%		GBX 2,313GBX 2,284553,756 shs£8.73 billion
03/01/2024GBX 2,302GBX 2,302GBX 2,325GBX 2,286394,461 shs£8.74 billion
02/29/2024GBX 2,278GBX 2,302
+1.05%		GBX 2,326GBX 2,2941.16 million shs£8.74 billion
02/28/2024GBX 2,365GBX 2,278
-3.68%		GBX 2,364GBX 2,277733,186 shs£8.65 billion
02/27/2024GBX 2,368GBX 2,365
-0.13%		GBX 2,382GBX 2,350610,669 shs£8.98 billion
02/26/2024GBX 2,362GBX 2,368
+0.25%		GBX 2,374GBX 2,339477,037 shs£8.99 billion
02/23/2024GBX 2,351GBX 2,362
+0.47%		GBX 2,369GBX 2,332876,239 shs£8.97 billion
02/22/2024GBX 2,310GBX 2,351
+1.77%		GBX 2,362GBX 2,295751,016 shs£8.93 billion
02/21/2024GBX 2,282GBX 2,310
+1.23%		GBX 2,310GBX 2,289.05671,475 shs£8.77 billion
02/20/2024GBX 2,275GBX 2,282
+0.31%		GBX 2,288GBX 2,265533,936 shs£8.66 billion
02/19/2024GBX 2,253GBX 2,275
+0.98%		GBX 2,275GBX 2,230382,344 shs£8.64 billion
02/16/2024GBX 2,196GBX 2,253
+2.60%		GBX 2,262GBX 2,200529,605 shs£8.55 billion
02/15/2024GBX 2,190GBX 2,196
+0.27%		GBX 2,213GBX 2,192423,879 shs£8.34 billion
02/14/2024GBX 2,151GBX 2,190
+1.81%		GBX 2,190GBX 2,146385,081 shs£8.31 billion
02/13/2024GBX 2,204GBX 2,151
-2.40%		GBX 2,192GBX 2,136436,385 shs£8.17 billion
02/12/2024GBX 2,211GBX 2,204
-0.32%		GBX 2,243GBX 2,199348,527 shs£8.37 billion
02/09/2024GBX 2,213GBX 2,211
-0.09%		GBX 2,219GBX 2,193358,786 shs£8.39 billion
02/08/2024GBX 2,182GBX 2,213
+1.42%		GBX 2,222.50GBX 2,175403,436 shs£8.40 billion
02/07/2024GBX 2,174GBX 2,182
+0.37%		GBX 2,189.06GBX 2,160390,925 shs£8.28 billion
02/06/2024GBX 2,151GBX 2,174
+1.07%		GBX 2,178GBX 2,141542,743 shs£8.25 billion
02/05/2024GBX 2,167GBX 2,151
-0.74%		GBX 2,175.03GBX 2,146409,491 shs£8.17 billion

Related Companies:
This page (LON:HLMA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance