Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free RTO Stock Alerts
GBX 407.70
+6.70 (+1.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Rentokil Initial Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-12.02%
3 Month
Performance
+0.47%
6 Month
Performance
-7.80%
Year-To-Date
Performance
-7.51%
1 Year
Performance
-35.55%
Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

RTO Stock Chart for Saturday, May, 4, 2024

RTO Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 401GBX 407.70
+1.67%		GBX 409.60GBX 404.306.52 million shs£10.27 billion
05/02/2024GBX 402.20GBX 401
-0.30%		GBX 407.50GBX 400.9015.88 million shs£10.11 billion
05/01/2024GBX 407.10GBX 402.20
-1.20%		GBX 413GBX 400.602.89 million shs£10.14 billion
04/30/2024GBX 414.20GBX 407.10
-1.71%		GBX 415.60GBX 405.805.99 million shs£10.26 billion
04/29/2024GBX 412.20GBX 414.20
+0.49%		GBX 417.40GBX 411.807.03 million shs£10.44 billion
04/26/2024GBX 410.50GBX 412.20
+0.41%		GBX 416.40GBX 410.5014.59 million shs£10.39 billion
04/25/2024GBX 418.30GBX 410.50
-1.86%		GBX 417.50GBX 409.3011.70 million shs£10.34 billion
04/24/2024GBX 425GBX 418.30
-1.58%		GBX 426.40GBX 417.896.11 million shs£10.54 billion
04/23/2024GBX 426.50GBX 425
-0.35%		GBX 428.20GBX 422.808.25 million shs£10.71 billion
04/22/2024GBX 422.70GBX 426.50
+0.90%		GBX 430.70GBX 424.5016.18 million shs£10.75 billion
04/19/2024GBX 412.90GBX 422.70
+2.37%		GBX 422.70GBX 403.9011.55 million shs£10.65 billion
04/18/2024GBX 446.87GBX 412.90
-7.60%		GBX 444.60GBX 410.9028.51 million shs£10.41 billion
04/17/2024GBX 442.20GBX 446.87
+1.06%		GBX 452.70GBX 441.908.88 million shs£11.26 billion
04/16/2024GBX 449.10GBX 442.20
-1.54%		GBX 446.50GBX 438.5826.48 million shs£11.14 billion
04/15/2024GBX 453GBX 449.10
-0.86%		GBX 453.80GBX 445.604.23 million shs£11.32 billion
04/12/2024GBX 452.30GBX 453
+0.15%		GBX 457.10GBX 450.203.18 million shs£11.42 billion
04/11/2024GBX 451.90GBX 452.30
+0.09%		GBX 453.80GBX 447.706.08 million shs£11.40 billion
04/10/2024GBX 451.70GBX 451.90
+0.04%		GBX 455.80GBX 447.205.50 million shs£11.39 billion
04/09/2024GBX 458.10GBX 451.70
-1.40%		GBX 460.20GBX 449.905.62 million shs£11.38 billion
04/08/2024GBX 453.80GBX 458.10
+0.95%		GBX 458.50GBX 451.107.42 million shs£11.54 billion
04/05/2024GBX 463.40GBX 453.80
-2.07%		GBX 459GBX 452.403.87 million shs£11.44 billion
04/04/2024GBX 467.50GBX 463.40
-0.88%		GBX 466.60GBX 459.907.23 million shs£11.68 billion
04/03/2024GBX 471GBX 467.50
-0.74%		GBX 471.80GBX 464.908.37 million shs£11.78 billion
04/02/2024GBX 471.70GBX 471
-0.15%		GBX 475.60GBX 4685.80 million shs£11.87 billion
04/01/2024GBX 471.70GBX 471.70GBX 474.70GBX 471.708.44 million shs£11.89 billion
03/29/2024GBX 471.70GBX 471.70GBX 474.70GBX 471.708.44 million shs£11.89 billion
03/28/2024GBX 472.50GBX 471.70
-0.17%		GBX 474.70GBX 471.7011.03 million shs£11.89 billion
03/27/2024GBX 466.10GBX 472.50
+1.37%		GBX 472.90GBX 464.707.11 million shs£11.91 billion
03/26/2024GBX 463.80GBX 466.10
+0.50%		GBX 469.20GBX 460.4031.18 million shs£11.75 billion
03/25/2024GBX 469.90GBX 463.80
-1.30%		GBX 470GBX 460.204.22 million shs£11.69 billion
03/22/2024GBX 476.30GBX 469.90
-1.34%		GBX 477.50GBX 467.904.53 million shs£11.84 billion
03/21/2024GBX 471.50GBX 476.30
+1.02%		GBX 480.40GBX 471.404.82 million shs£12.00 billion
03/20/2024GBX 475.50GBX 471.50
-0.84%		GBX 477.10GBX 471.504.43 million shs£11.88 billion
03/19/2024GBX 472GBX 475.50
+0.74%		GBX 475.50GBX 467.4010.21 million shs£11.98 billion
03/18/2024GBX 473.40GBX 472
-0.30%		GBX 486.30GBX 4703.26 million shs£11.89 billion
03/15/2024GBX 478.70GBX 473.40
-1.11%		GBX 482.60GBX 471.8012.28 million shs£11.93 billion
03/14/2024GBX 479.60GBX 478.70
-0.19%		GBX 481.70GBX 475.404.82 million shs£12.06 billion
03/13/2024GBX 494.80GBX 479.60
-3.07%		GBX 499.30GBX 479.6015.79 million shs£12.09 billion
03/12/2024GBX 494.90GBX 494.80
-0.02%		GBX 501.80GBX 489.808.49 million shs£12.47 billion
03/11/2024GBX 492GBX 494.90
+0.59%		GBX 501GBX 489.406.58 million shs£12.47 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024GBX 504.20GBX 492
-2.42%		GBX 501GBX 482.409.93 million shs£12.40 billion
03/07/2024GBX 428.50GBX 504.20
+17.67%		GBX 513.20GBX 479.4077.30 million shs£12.71 billion
03/06/2024GBX 421GBX 428.50
+1.78%		GBX 428.50GBX 419.1010.03 million shs£10.80 billion
03/05/2024GBX 429.80GBX 421
-2.05%		GBX 429.10GBX 419.605.84 million shs£10.61 billion
03/04/2024GBX 439GBX 429.80
-2.10%		GBX 442.70GBX 425.308.29 million shs£10.83 billion
03/01/2024GBX 438.30GBX 439
+0.16%		GBX 444.10GBX 432.8014.71 million shs£11.06 billion
02/29/2024GBX 425.70GBX 438.30
+2.96%		GBX 443.70GBX 428.6021.25 million shs£11.05 billion
02/28/2024GBX 430.50GBX 425.70
-1.11%		GBX 434.80GBX 424.1010.73 million shs£10.73 billion
02/27/2024GBX 435GBX 430.50
-1.03%		GBX 439.50GBX 429.805.04 million shs£10.85 billion
02/26/2024GBX 428.80GBX 435
+1.45%		GBX 437GBX 428.8030.14 million shs£10.96 billion
02/23/2024GBX 426GBX 428.80
+0.66%		GBX 432.80GBX 425.307.37 million shs£10.81 billion
02/22/2024GBX 422.10GBX 426
+0.92%		GBX 427.80GBX 42127.50 million shs£10.74 billion
02/21/2024GBX 425.30GBX 422.10
-0.75%		GBX 425.40GBX 421.705.41 million shs£10.64 billion
02/20/2024GBX 421GBX 425.30
+1.02%		GBX 425.30GBX 418.903.81 million shs£10.72 billion
02/19/2024GBX 427.80GBX 421
-1.59%		GBX 424.70GBX 416.2014.95 million shs£10.61 billion
02/16/2024GBX 415.50GBX 427.80
+2.96%		GBX 430GBX 41411.87 million shs£10.78 billion
02/15/2024GBX 407.50GBX 415.50
+1.96%		GBX 418.70GBX 405.506.87 million shs£10.47 billion
02/14/2024GBX 396.30GBX 407.50
+2.83%		GBX 407.50GBX 39620.62 million shs£10.27 billion
02/13/2024GBX 399.80GBX 396.30
-0.88%		GBX 398.70GBX 393.304.50 million shs£9.99 billion
02/12/2024GBX 396.50GBX 399.80
+0.83%		GBX 402.20GBX 396.605.46 million shs£10.07 billion
02/09/2024GBX 401.20GBX 396.50
-1.17%		GBX 402.10GBX 394.7011.03 million shs£9.99 billion
02/08/2024GBX 401.70GBX 401.20
-0.12%		GBX 402.90GBX 398.203.77 million shs£10.11 billion
02/07/2024GBX 405GBX 401.70
-0.81%		GBX 407.80GBX 399.705.46 million shs£10.12 billion
02/06/2024GBX 398.90GBX 405
+1.53%		GBX 405GBX 396.8024.67 million shs£10.21 billion
02/05/2024GBX 405.80GBX 398.90
-1.70%		GBX 407.80GBX 398.5047.57 million shs£10.05 billion

Related Companies:
This page (LON:RTO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry