Free Trial

Jubilee Metals Group (JLP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free JLP Stock Alerts
GBX 6.60
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Jubilee Metals Group Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+21.10%
3 Month
Performance
+15.79%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-25.34%
Receive JLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jubilee Metals Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JLP Stock Chart for Saturday, April, 27, 2024

JLP Chart by TradingView

Jubilee Metals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6.60GBX 6.60GBX 6.75GBX 6.502.73 million shs£196.68 million
04/25/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.80GBX 6.505.58 million shs£196.68 million
04/24/2024GBX 6.80GBX 6.70
-1.47%		GBX 6.84GBX 6.564.12 million shs£199.66 million
04/23/2024GBX 6.90GBX 6.80
-1.45%		GBX 6.90GBX 6.732.97 million shs£202.64 million
04/22/2024GBX 6.80GBX 6.90
+1.47%		GBX 6.90GBX 6.785.69 million shs£205.62 million
04/19/2024GBX 6.85GBX 6.80
-0.73%		GBX 6.90GBX 6.703.79 million shs£202.64 million
04/18/2024GBX 7.34GBX 6.85
-6.68%		GBX 6.90GBX 6.5414.04 million shs£204.13 million
04/17/2024GBX 7.10GBX 7.34
+3.38%		GBX 7.34GBX 72.61 million shs£218.73 million
04/16/2024GBX 7.20GBX 7.10
-1.39%		GBX 7.39GBX 73.29 million shs£211.58 million
04/15/2024GBX 7.40GBX 7.20
-2.70%		GBX 7.50GBX 7.203.35 million shs£214.56 million
04/12/2024GBX 7.30GBX 7.40
+1.37%		GBX 7.50GBX 7.204.85 million shs£220.52 million
04/11/2024GBX 7.46GBX 7.30
-2.14%		GBX 7.60GBX 7.203.19 million shs£217.54 million
04/10/2024GBX 7.40GBX 7.46
+0.81%		GBX 7.60GBX 7.402.69 million shs£222.31 million
04/09/2024GBX 7.38GBX 7.40
+0.27%		GBX 7.50GBX 7.169.86 million shs£220.52 million
04/08/2024GBX 6.90GBX 7.38
+6.96%		GBX 7.70GBX 6.8511.47 million shs£219.92 million
04/05/2024GBX 6.40GBX 6.90
+7.81%		GBX 7GBX 6.167.77 million shs£205.62 million
04/04/2024GBX 5.80GBX 6.40
+10.34%		GBX 6.42GBX 5.706.38 million shs£190.72 million
04/03/2024GBX 5.90GBX 5.80
-1.69%		GBX 5.89GBX 5.603.96 million shs£172.84 million
04/02/2024GBX 5.60GBX 5.90
+5.36%		GBX 5.90GBX 5.503.28 million shs£175.82 million
04/01/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/29/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/28/2024GBX 5.45GBX 5.60
+2.75%		GBX 5.67GBX 5.506.01 million shs£166.88 million
03/27/2024GBX 5.44GBX 5.45
+0.18%		GBX 5.50GBX 5.3011.41 million shs£162.41 million
03/26/2024GBX 5.45GBX 5.44
-0.18%		GBX 5.50GBX 5.403.86 million shs£162.11 million
03/25/2024GBX 5.60GBX 5.45
-2.68%		GBX 5.64GBX 5.385.02 million shs£162.41 million
03/22/2024GBX 5.81GBX 5.60
-3.61%		GBX 5.70GBX 5.521.37 million shs£166.88 million
03/21/2024GBX 5.86GBX 5.81
-0.85%		GBX 5.81GBX 5.604.97 million shs£173.14 million
03/20/2024GBX 5.70GBX 5.86
+2.81%		GBX 5.90GBX 5.747.05 million shs£174.63 million
03/19/2024GBX 5.80GBX 5.70
-1.72%		GBX 5.90GBX 5.70918,162 shs£169.86 million
03/18/2024GBX 5.80GBX 5.80GBX 5.90GBX 5.623.41 million shs£172.84 million
03/15/2024GBX 5.90GBX 5.74
-2.69%		GBX 5.90GBX 5.742.13 million shs£170.51 million
03/14/2024GBX 5.68GBX 5.90
+3.87%		GBX 5.90GBX 5.608.82 million shs£175.23 million
03/13/2024GBX 5.95GBX 5.68
-4.54%		GBX 6GBX 5.605.20 million shs£168.70 million
03/12/2024GBX 6.32GBX 5.95
-5.85%		GBX 6.63GBX 5.935.69 million shs£176.72 million
03/11/2024GBX 5.66GBX 6.32
+11.66%		GBX 6.32GBX 5.585.86 million shs£187.70 million
03/08/2024GBX 5.45GBX 5.66
+3.85%		GBX 5.90GBX 5.464.43 million shs£168.10 million
03/07/2024GBX 5.20GBX 5.45
+4.81%		GBX 5.50GBX 5.272.69 million shs£161.87 million
03/06/2024GBX 5.14GBX 5.20
+1.17%		GBX 5.30GBX 5.206.60 million shs£154.44 million
03/05/2024GBX 5.14GBX 5.14GBX 5.30GBX 5.122.67 million shs£152.66 million
03/04/2024GBX 5.20GBX 5.14
-1.15%		GBX 5.30GBX 5.101.71 million shs£152.66 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024GBX 5GBX 5.20
+4.00%		GBX 5.28GBX 4.9811.04 million shs£154.44 million
02/29/2024GBX 5GBX 5GBX 5.10GBX 4.943.43 million shs£148.50 million
02/28/2024GBX 5.05GBX 5
-0.99%		GBX 5.10GBX 4.902.94 million shs£148.50 million
02/27/2024GBX 5.12GBX 5.05
-1.37%		GBX 5.40GBX 55.92 million shs£149.99 million
02/26/2024GBX 5.20GBX 5.12
-1.54%		GBX 5.38GBX 5.0411.24 million shs£152.06 million
02/23/2024GBX 5.10GBX 5.20
+1.96%		GBX 5.25GBX 52.42 million shs£154.44 million
02/22/2024GBX 5.40GBX 5.10
-5.56%		GBX 5.40GBX 5.072.84 million shs£151.47 million
02/21/2024GBX 5.48GBX 5.40
-1.46%		GBX 5.45GBX 5.302.87 million shs£160.38 million
02/20/2024GBX 5.65GBX 5.48
-3.01%		GBX 5.60GBX 5.405.14 million shs£162.76 million
02/19/2024GBX 5.58GBX 5.65
+1.25%		GBX 5.65GBX 5.502.27 million shs£167.81 million
02/16/2024GBX 5.10GBX 5.58
+9.41%		GBX 5.70GBX 4.9911.99 million shs£165.73 million
02/15/2024GBX 5GBX 5.10
+2.00%		GBX 5.10GBX 4.96737,554 shs£151.47 million
02/14/2024GBX 5.05GBX 5
-0.99%		GBX 5.05GBX 4.901.32 million shs£148.50 million
02/13/2024GBX 5.05GBX 5.05GBX 5.20GBX 4.952.76 million shs£149.99 million
02/12/2024GBX 5.30GBX 5.05
-4.72%		GBX 5.25GBX 51.37 million shs£149.99 million
02/09/2024GBX 5.30GBX 5.30GBX 5.40GBX 5.101.76 million shs£157.41 million
02/08/2024GBX 5.10GBX 5.30
+3.92%		GBX 5.42GBX 5.094.64 million shs£157.41 million
02/07/2024GBX 4.97GBX 5.10
+2.62%		GBX 5.10GBX 4.931.46 million shs£151.47 million
02/06/2024GBX 5GBX 4.97
-0.60%		GBX 5GBX 4.903.49 million shs£147.61 million
02/05/2024GBX 5.48GBX 5
-8.76%		GBX 5.45GBX 4.907.74 million shs£148.50 million
02/02/2024GBX 5.45GBX 5.48
+0.55%		GBX 5.55GBX 5.341.57 million shs£162.76 million
02/01/2024GBX 5.50GBX 5.45
-0.91%		GBX 5.52GBX 5.33569,598 shs£161.87 million
01/31/2024GBX 5.55GBX 5.50
-0.90%		GBX 5.60GBX 5.402.82 million shs£163.35 million
01/30/2024GBX 5.50GBX 5.55
+0.91%		GBX 5.60GBX 5.511.50 million shs£164.84 million
01/29/2024GBX 5.70GBX 5.50
-3.51%		GBX 5.80GBX 5.502.03 million shs£163.35 million
01/26/2024GBX 5.70GBX 5.70GBX 5.74GBX 5.621.57 million shs£169.29 million

Related Companies:
This page (LON:JLP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace