SolGold (SOLG) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free SOLG Stock Alerts GBX 9.14 -0.06 (-0.65%) (As of 07:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades SolGold Stock Price Performance5 Day Performance-2.04%1 Month Performance-0.87%3 Month Performance+21.22%6 Month Performance+0.66%Year-To-Date Performance-3.79%1 Year Performance-48.65% Receive SOLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SOLG Stock Chart for Thursday, May, 2, 2024 SOLG Chart by TradingView SolGold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 9.20GBX 9.20GBX 9.55GBX 9.103.20 million shs£276 million04/30/2024GBX 9.79GBX 9.20-6.03%GBX 9.89GBX 9.2012.34 million shs£276 million04/29/2024GBX 9.33GBX 9.79+4.93%GBX 9.80GBX 9.376.91 million shs£293.70 million04/26/2024GBX 9.11GBX 9.33+2.41%GBX 9.65GBX 9.127.03 million shs£279.90 million04/25/2024GBX 8.72GBX 9.11+4.47%GBX 9.11GBX 8.692.62 million shs£273.30 million04/24/2024GBX 8.90GBX 8.72-2.02%GBX 9GBX 8.681.61 million shs£261.60 million Get the Latest News and Ratings for SOLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 9.14GBX 8.90-2.63%GBX 9.14GBX 8.415.53 million shs£267 million04/22/2024GBX 9.60GBX 9.14-4.79%GBX 9.69GBX 9.135.14 million shs£274.20 million04/19/2024GBX 9.70GBX 9.60-1.03%GBX 9.79GBX 9.524.12 million shs£288 million04/18/2024GBX 9.75GBX 9.70-0.51%GBX 9.91GBX 9.556.18 million shs£291 million04/17/2024GBX 9.83GBX 9.75-0.81%GBX 10GBX 9.534.89 million shs£292.50 million04/16/2024GBX 9.79GBX 9.83+0.41%GBX 9.88GBX 9.434.15 million shs£294.90 million04/15/2024GBX 9.96GBX 9.79-1.71%GBX 10.10GBX 9.397.05 million shs£293.70 million04/12/2024GBX 9.35GBX 9.96+6.52%GBX 10.12GBX 9.415.94 million shs£298.80 million04/11/2024GBX 9.60GBX 9.35-2.60%GBX 9.89GBX 9.295.67 million shs£280.50 million04/10/2024GBX 9.71GBX 9.60-1.13%GBX 9.84GBX 9.106.48 million shs£288 million04/09/2024GBX 9.42GBX 9.71+3.08%GBX 9.79GBX 9.304.26 million shs£291.30 million04/08/2024GBX 9.44GBX 9.42-0.21%GBX 9.66GBX 9.158.73 million shs£282.60 million04/05/2024GBX 9.81GBX 9.44-3.77%GBX 9.66GBX 9.244.65 million shs£283.20 million04/04/2024GBX 10GBX 9.81-1.90%GBX 10.14GBX 9.655.23 million shs£294.30 million04/03/2024GBX 9.22GBX 10+8.46%GBX 10.24GBX 9.309.74 million shs£300 million04/02/2024GBX 10.60GBX 9.22-13.02%GBX 10.85GBX 9.0516.72 million shs£276.60 million04/01/2024GBX 10.60GBX 10.60GBX 10.60GBX 9.2719.62 million shs£318 million03/29/2024GBX 10.60GBX 10.60GBX 10.60GBX 9.2719.62 million shs£318 million03/28/2024GBX 9.29GBX 10.60+14.10%GBX 10.60GBX 9.2722.85 million shs£318 million03/27/2024GBX 8.53GBX 9.29+8.91%GBX 9.50GBX 8.3715.59 million shs£278.70 million03/26/2024GBX 8.52GBX 8.53+0.12%GBX 8.67GBX 8.314.25 million shs£255.90 million03/25/2024GBX 8.54GBX 8.52-0.23%GBX 8.84GBX 8.254.25 million shs£255.60 million03/22/2024GBX 8.46GBX 8.54+0.95%GBX 8.64GBX 8.345.30 million shs£256.20 million03/21/2024GBX 8.38GBX 8.46+0.95%GBX 8.85GBX 8.418.01 million shs£253.80 million03/20/2024GBX 8.47GBX 8.38-1.06%GBX 8.55GBX 8.124.00 million shs£251.40 million03/19/2024GBX 8.31GBX 8.47+1.93%GBX 8.84GBX 8.259.48 million shs£254.10 million03/18/2024GBX 8.50GBX 8.31-2.24%GBX 8.85GBX 8.316.12 million shs£249.30 million03/15/2024GBX 8.27GBX 8.50+2.78%GBX 8.85GBX 8.208.73 million shs£255 million03/14/2024GBX 8.09GBX 8.27+2.22%GBX 8.72GBX 8.136.58 million shs£248.10 million03/13/2024GBX 8.90GBX 8.09-9.10%GBX 8.70GBX 8.018.04 million shs£242.70 million03/12/2024GBX 8.02GBX 8.90+10.97%GBX 8.94GBX 7.8117.28 million shs£267 million03/11/2024GBX 7.70GBX 8.02+4.16%GBX 8.19GBX 7.137.82 million shs£240.60 million03/08/2024GBX 7.73GBX 7.70-0.39%GBX 8.47GBX 7.5517.59 million shs£231 million03/07/2024GBX 7.72GBX 7.73+0.13%GBX 8.40GBX 7.1715.87 million shs£231.90 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/06/2024GBX 6.59GBX 7.72+17.15%GBX 8.30GBX 6.6726.26 million shs£231.60 million03/05/2024GBX 6.02GBX 6.59+9.47%GBX 6.87GBX 5.946.06 million shs£197.70 million03/04/2024GBX 6.02GBX 6.02GBX 6.55GBX 5.6711.31 million shs£180.60 million03/01/2024GBX 6.14GBX 6.02-1.95%GBX 6.83GBX 6.023.99 million shs£180.60 million02/29/2024GBX 6.35GBX 6.14-3.31%GBX 6.50GBX 5.9753.68 million shs£184.20 million02/28/2024GBX 6.75GBX 6.35-5.93%GBX 7GBX 6.264.27 million shs£190.50 million02/27/2024GBX 6.71GBX 6.75+0.60%GBX 7.25GBX 6.601.91 million shs£202.50 million02/26/2024GBX 7GBX 6.71-4.14%GBX 7.41GBX 6.665.12 million shs£201.30 million02/23/2024GBX 6.93GBX 7+1.01%GBX 7.28GBX 6.675.72 million shs£210 million02/22/2024GBX 7.27GBX 6.93-4.68%GBX 7.42GBX 6.725.71 million shs£207.90 million02/21/2024GBX 7.46GBX 7.27-2.55%GBX 7.97GBX 7.065.99 million shs£218.10 million02/20/2024GBX 7.61GBX 7.46-1.97%GBX 7.90GBX 7.254.88 million shs£223.80 million02/19/2024GBX 6.72GBX 7.61+13.24%GBX 7.79GBX 6.4714.17 million shs£228.30 million02/16/2024GBX 6.03GBX 6.72+11.44%GBX 7.21GBX 0.0615.48 million shs£201.60 million02/15/2024GBX 7.08GBX 6.03-14.83%GBX 6.90GBX 5.7516.56 million shs£180.90 million02/14/2024GBX 6.94GBX 7.08+2.02%GBX 7.15GBX 6.702.67 million shs£212.40 million02/13/2024GBX 7.58GBX 6.94-8.47%GBX 6.99GBX 6.624.84 million shs£208.20 million02/12/2024GBX 6.88GBX 7.58+10.20%GBX 7.70GBX 6.907.48 million shs£227.46 million02/09/2024GBX 6.91GBX 6.88-0.43%GBX 7.46GBX 6.707.71 million shs£206.40 million02/08/2024GBX 7.20GBX 6.91-4.03%GBX 7.38GBX 6.904.18 million shs£207.30 million02/07/2024GBX 7.53GBX 7.20-4.38%GBX 7.92GBX 7.142.27 million shs£216 million02/06/2024GBX 7.29GBX 7.53+3.29%GBX 7.55GBX 7.032.72 million shs£225.90 million02/05/2024GBX 7.54GBX 7.29-3.32%GBX 7.79GBX 7.262.06 million shs£218.70 million02/02/2024GBX 7.73GBX 7.54-2.46%GBX 7.99GBX 7.472.00 million shs£226.20 million02/01/2024GBX 7.80GBX 7.73-0.90%GBX 8GBX 7.701.73 million shs£231.90 million Related Companies: GFM Stock Chart KMR Stock Chart ECOR Stock Chart JLP Stock Chart CAPD Stock Chart SVML Stock Chart BSE Stock Chart ALL Stock Chart TRR Stock Chart KOD Stock Chart Receive SOLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLG) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolGold Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
