NIOX Group (NIOX) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free NIOX Stock Alerts GBX 75 +1.00 (+1.35%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades NIOX Group Stock Price Performance5 Day Performance-0.54%1 Month Performance+13.15%3 Month Performance+23.33%6 Month Performance+13.85%Year-To-Date Performance+10.45%1 Year Performance+30.05% Receive NIOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. NIOX Stock Chart for Thursday, May, 16, 2024 NIOX Chart by TradingView NIOX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 73.60GBX 74+0.54%GBX 74.20GBX 72.80194,630 shs£313.79 million05/14/2024GBX 75.20GBX 73.60-2.13%GBX 75GBX 71.20877,735 shs£312.09 million05/13/2024GBX 74.40GBX 75.20+1.08%GBX 75.20GBX 72.80303,505 shs£318.88 million05/10/2024GBX 72GBX 74.40+3.33%GBX 74.40GBX 71.86870,522 shs£315.49 million05/09/2024GBX 72.40GBX 72-0.55%GBX 73GBX 71223,469 shs£305.31 million05/08/2024GBX 71.40GBX 72.40+1.40%GBX 72.40GBX 70.803.21 million shs£307.01 million Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 70.20GBX 71.40+1.71%GBX 71.80GBX 69.80220,297 shs£302.77 million05/06/2024GBX 70.20GBX 70.20GBX 71.20GBX 68.685.16 million shs£297.68 million05/03/2024GBX 70.20GBX 70.20GBX 71.20GBX 68.685.16 million shs£296.77 million05/02/2024GBX 70.40GBX 70.20-0.28%GBX 72.50GBX 70.205.40 million shs£296.77 million05/01/2024GBX 71GBX 70.40-0.85%GBX 72.04GBX 70.40389,819 shs£297.62 million04/30/2024GBX 70GBX 71+1.43%GBX 72.20GBX 69.95387,432 shs£300.15 million04/29/2024GBX 66.60GBX 70+5.11%GBX 70.64GBX 66.60743,032 shs£295.93 million04/26/2024GBX 67.60GBX 66.60-1.48%GBX 69.60GBX 66.603.07 million shs£281.55 million04/25/2024GBX 67.20GBX 67.60+0.60%GBX 67.60GBX 67.12119,448 shs£285.78 million04/24/2024GBX 66.80GBX 67.20+0.60%GBX 68GBX 67.20154,287 shs£284.09 million04/23/2024GBX 65.80GBX 66.80+1.52%GBX 67.38GBX 64.405.77 million shs£282.40 million04/22/2024GBX 64.60GBX 65.80+1.86%GBX 67GBX 64.81112,669 shs£278.17 million04/19/2024GBX 64.60GBX 64.60GBX 64.60GBX 64208,023 shs£273.10 million04/18/2024GBX 65GBX 64.60-0.62%GBX 66.20GBX 64.40550,806 shs£273.10 million04/17/2024GBX 65.40GBX 65-0.61%GBX 67.60GBX 652.12 million shs£274.79 million04/16/2024GBX 65.40GBX 65.40GBX 66.11GBX 64.3262,513 shs£276.48 million04/15/2024GBX 65.50GBX 65.40-0.15%GBX 66GBX 63.20855,437 shs£276.48 million04/12/2024GBX 65.20GBX 65.50+0.46%GBX 65.57GBX 64.60257,034 shs£276.90 million04/11/2024GBX 65.60GBX 65.20-0.61%GBX 65.80GBX 64438,738 shs£275.63 million04/10/2024GBX 65.20GBX 65.60+0.61%GBX 65.80GBX 64.4088,511 shs£277.32 million04/09/2024GBX 65GBX 65.20+0.31%GBX 65.40GBX 64.37209,698 shs£275.63 million04/08/2024GBX 64.20GBX 65+1.25%GBX 65.80GBX 63.20132,567 shs£274.79 million04/05/2024GBX 63.40GBX 64.20+1.26%GBX 65.12GBX 63.60388,937 shs£271.41 million04/04/2024GBX 64.40GBX 63.40-1.55%GBX 66GBX 63152,178 shs£268.02 million04/03/2024GBX 64GBX 64.40+0.63%GBX 66GBX 63361,253 shs£271.85 million04/02/2024GBX 64GBX 64GBX 65.73GBX 62.60488,290 shs£270.16 million04/01/2024GBX 64GBX 64GBX 64.40GBX 62.381.47 million shs£270.16 million03/29/2024GBX 64GBX 64GBX 64.40GBX 62.381.47 million shs£270.16 million03/28/2024GBX 64GBX 64GBX 64.40GBX 62.382.10 million shs£270.16 million03/27/2024GBX 64.20GBX 64-0.31%GBX 65GBX 633.72 million shs£270.16 million03/26/2024GBX 64.80GBX 64.20-0.93%GBX 66.42GBX 63.995.49 million shs£271.00 million03/25/2024GBX 66.20GBX 64.80-2.11%GBX 68GBX 64.80217,237 shs£273.53 million03/22/2024GBX 64GBX 66.20+3.44%GBX 67.34GBX 65276,287 shs£279.44 million03/21/2024GBX 67.60GBX 64-5.33%GBX 66.50GBX 64595,772 shs£270.16 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/20/2024GBX 64.60GBX 67.60+4.64%GBX 67.60GBX 64.9032,371 shs£285.35 million03/19/2024GBX 64GBX 64.60+0.94%GBX 65.11GBX 6470,929 shs£272.69 million03/18/2024GBX 65.80GBX 64-2.74%GBX 65.50GBX 63.8592,575 shs£270.16 million03/15/2024GBX 65.40GBX 65.80+0.61%GBX 67.40GBX 65.1045,475 shs£277.76 million03/14/2024GBX 65.56GBX 65.40-0.24%GBX 67.40GBX 63.92199,077 shs£276.07 million03/13/2024GBX 65.97GBX 65.56-0.62%GBX 65.56GBX 65.16248,339 shs£276.74 million03/12/2024GBX 67GBX 65.97-1.54%GBX 67.20GBX 65.24430,354 shs£278.46 million03/11/2024GBX 66.20GBX 67+1.21%GBX 67.40GBX 65.8549,620 shs£282.82 million03/08/2024GBX 66.60GBX 66.20-0.60%GBX 67.40GBX 65.3823,326 shs£279.44 million03/07/2024GBX 67.20GBX 66.60-0.89%GBX 67.40GBX 65.60224,750 shs£281.13 million03/06/2024GBX 64.50GBX 67.20+4.19%GBX 67.20GBX 65.39950,405 shs£283.67 million03/05/2024GBX 64GBX 64.50+0.78%GBX 65.80GBX 63.60328,346 shs£272.27 million03/04/2024GBX 63.40GBX 64+0.95%GBX 64.55GBX 63.60126,912 shs£270.16 million03/01/2024GBX 62GBX 62.94+1.51%GBX 64GBX 61.802.44 million shs£265.19 million02/29/2024GBX 62GBX 62GBX 63GBX 61.02544,283 shs£261.24 million02/28/2024GBX 63GBX 62-1.59%GBX 63.80GBX 62265,334 shs£261.24 million02/27/2024GBX 61.60GBX 63+2.27%GBX 63.80GBX 62405,244 shs£265.46 million02/26/2024GBX 62.60GBX 61.60-1.60%GBX 62.80GBX 61.20329,073 shs£259.56 million02/23/2024GBX 59GBX 62.60+6.10%GBX 63.40GBX 60233,592 shs£263.77 million02/22/2024GBX 59.60GBX 59-1.01%GBX 61.80GBX 58.201.15 million shs£248.60 million02/21/2024GBX 58GBX 59.60+2.76%GBX 61.01GBX 59.40103,057 shs£251.13 million02/20/2024GBX 59GBX 58-1.69%GBX 61.80GBX 57.29839,715 shs£244.39 million02/19/2024GBX 60GBX 59-1.67%GBX 60GBX 57.60309,299 shs£248.60 million02/16/2024GBX 58.40GBX 60+2.74%GBX 61GBX 58.20630,745 shs£252.82 million02/15/2024GBX 59.25GBX 58.40-1.43%GBX 60.15GBX 57.20195,796 shs£246.07 million Related Companies: MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Oxford Biomedica Stock Price Chart Benchmark Stock Price Chart Bioventix Stock Price Chart Tristel Stock Price Chart Instem Stock Price Chart hVIVO Stock Price Chart Arix Bioscience Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.