Free Trial

Benchmark (BMK) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BMK Stock Alerts
GBX 43.01
-0.49 (-1.13%)
(As of 05:20 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Benchmark Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+1.16%
3 Month
Performance
-3.33%
6 Month
Performance
+20.67%
Year-To-Date
Performance
+27.75%
1 Year
Performance
+4.19%
Receive BMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BMK Stock Chart for Friday, May, 10, 2024

BMK Chart by TradingView

Benchmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 44.95GBX 43.50
-3.23%		GBX 44.81GBX 43.0125,314 shs£321.76 million
05/08/2024GBX 45GBX 44.95
-0.11%		GBX 45.81GBX 4421,409 shs£332.43 million
05/07/2024GBX 45.40GBX 45
-0.88%		GBX 45.81GBX 44.10200 shs£332.80 million
05/06/2024GBX 45GBX 45.40
+0.89%		GBX 45.40GBX 42.03134,288 shs£335.76 million
05/03/2024GBX 45.50GBX 45.40
-0.22%		GBX 45.40GBX 42.03134,288 shs£335.76 million
05/02/2024GBX 44.15GBX 45.50
+3.06%		GBX 46.12GBX 44.10158,715 shs£336.50 million
05/01/2024GBX 44.60GBX 44.15
-1.01%		GBX 44.15GBX 4425,000 shs£326.51 million
04/30/2024GBX 45GBX 44.60
-0.89%		GBX 47.74GBX 44.5069,794 shs£329.84 million
04/29/2024GBX 44.75GBX 45
+0.56%		GBX 45.60GBX 44.50124,970 shs£332.80 million
04/26/2024GBX 48GBX 44.75
-6.77%		GBX 47.83GBX 44.54143,481 shs£330.95 million
04/25/2024GBX 45.50GBX 48
+5.49%		GBX 48GBX 45.9516,995 shs£354.98 million
04/24/2024GBX 46GBX 45.50
-1.09%		GBX 45.50GBX 45.01770 shs£336.50 million
04/23/2024GBX 44.10GBX 46
+4.31%		GBX 46GBX 44.6118,774 shs£340.19 million
04/22/2024GBX 43.50GBX 44.10
+1.38%		GBX 44.44GBX 43.01233,392 shs£326.14 million
04/19/2024GBX 43.25GBX 43.50
+0.58%		GBX 43.50GBX 42.40334,274 shs£321.70 million
04/18/2024GBX 43.50GBX 43.25
-0.57%		GBX 43.50GBX 43.0140 shs£319.86 million
04/17/2024GBX 42.01GBX 43.50
+3.56%		GBX 43.50GBX 42.9173,723 shs£321.70 million
04/16/2024GBX 42.90GBX 42.01
-2.08%		GBX 42.51GBX 42.0169,178 shs£310.66 million
04/15/2024GBX 43.30GBX 42.90
-0.92%		GBX 44.30GBX 42.40196,339 shs£317.27 million
04/12/2024GBX 43.10GBX 43.32
+0.52%		GBX 43.32GBX 42.7329,931 shs£320.40 million
04/11/2024GBX 43GBX 43.10
+0.23%		GBX 43.10GBX 42.714,030 shs£318.75 million
04/10/2024GBX 45.76GBX 43
-6.02%		GBX 45GBX 4228,445 shs£318.01 million
04/09/2024GBX 43.03GBX 45.76
+6.34%		GBX 45.76GBX 43.03520 shs£338.38 million
04/08/2024GBX 43.35GBX 43.03
-0.74%		GBX 44.24GBX 4379,912 shs£318.22 million
04/05/2024GBX 42.71GBX 43.02
+0.72%		GBX 43.02GBX 42.8116,958 shs£318.15 million
04/04/2024GBX 43.45GBX 42.71
-1.70%		GBX 43.20GBX 42.71126,979 shs£315.87 million
04/03/2024GBX 43.01GBX 43.45
+1.02%		GBX 44.24GBX 43.017,033 shs£321.33 million
04/02/2024GBX 44.45GBX 43.01
-3.24%		GBX 44.24GBX 43.017,033 shs£318.08 million
04/01/2024GBX 44.45GBX 44.45GBX 45.76GBX 4316,375 shs£328.73 million
03/29/2024GBX 44.45GBX 44.45GBX 45.76GBX 4316,375 shs£328.73 million
03/28/2024GBX 43GBX 44.45
+3.37%		GBX 44.45GBX 4316,376 shs£328.73 million
03/27/2024GBX 44.95GBX 43
-4.34%		GBX 45.90GBX 4315,419 shs£318.01 million
03/26/2024GBX 44.95GBX 44.95GBX 44.95GBX 44.9510 shs£332.43 million
03/25/2024GBX 43.95GBX 44.95
+2.28%		GBX 44.95GBX 43.044,762 shs£332.43 million
03/22/2024GBX 43.75GBX 43.95
+0.46%		GBX 44.24GBX 43.0213,853 shs£325.03 million
03/21/2024GBX 43.23GBX 43.75
+1.21%		GBX 44.43GBX 43.0427,447 shs£323.55 million
03/20/2024GBX 44.36GBX 43.23
-2.56%		GBX 45.77GBX 43.2315,223 shs£319.69 million
03/19/2024GBX 45.55GBX 44.36
-2.61%		GBX 44.36GBX 44.207,049 shs£328.08 million
03/18/2024GBX 45.50GBX 45.55
+0.11%		GBX 45.55GBX 44.4011,922 shs£336.87 million
03/15/2024GBX 44.34GBX 44.13
-0.47%		GBX 44.15GBX 44.139,088 shs£326.32 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024GBX 44.62GBX 44.34
-0.64%		GBX 46.90GBX 4458,572 shs£327.85 million
03/13/2024GBX 46.49GBX 44.62
-4.02%		GBX 44.62GBX 44.627,555 shs£329.96 million
03/12/2024GBX 46.20GBX 46.49
+0.63%		GBX 46.49GBX 44.743,937 shs£343.79 million
03/11/2024GBX 46.60GBX 46.20
-0.86%		GBX 46.20GBX 4515,682 shs£341.64 million
03/08/2024GBX 46.60GBX 46.60GBX 47.76GBX 45.24100 shs£344.60 million
03/07/2024GBX 45.53GBX 46.60
+2.36%		GBX 47.76GBX 45.2497 shs£344.60 million
03/06/2024GBX 46.20GBX 45.53
-1.46%		GBX 45.53GBX 45.1051,422 shs£336.65 million
03/05/2024GBX 46.50GBX 46.20
-0.65%		GBX 46.24GBX 45.2522,591 shs£341.64 million
03/04/2024GBX 47GBX 46.50
-1.06%		GBX 48GBX 4612,428 shs£343.86 million
03/01/2024GBX 47GBX 47GBX 48GBX 46.1039,738 shs£347.56 million
02/29/2024GBX 46.55GBX 47
+0.97%		GBX 47.70GBX 46.1015,938 shs£347.56 million
02/28/2024GBX 45.15GBX 46.55
+3.10%		GBX 47.91GBX 46.1525,817 shs£344.23 million
02/27/2024GBX 47.25GBX 45.15
-4.44%		GBX 48GBX 45.15129,403 shs£333.88 million
02/26/2024GBX 45.90GBX 47.25
+2.94%		GBX 48GBX 45.90179,549 shs£349.41 million
02/23/2024GBX 47.30GBX 46
-2.75%		GBX 48GBX 45.80612,730 shs£340.17 million
02/22/2024GBX 46GBX 47.30
+2.83%		GBX 47.30GBX 46.8038,905 shs£349.78 million
02/21/2024GBX 46GBX 46GBX 47.90GBX 4610,065 shs£340.17 million
02/20/2024GBX 44GBX 46
+4.55%		GBX 48GBX 44.50397,784 shs£340.17 million
02/19/2024GBX 45GBX 44
-2.22%		GBX 46GBX 43.89367,373 shs£325.38 million
02/16/2024GBX 43.80GBX 45
+2.74%		GBX 45GBX 43255,366 shs£332.77 million
02/15/2024GBX 46GBX 43.80
-4.78%		GBX 44GBX 43.50202,145 shs£323.90 million
02/14/2024GBX 45.81GBX 46
+0.43%		GBX 46GBX 44.209,686 shs£340.12 million
02/13/2024GBX 45.45GBX 45.81
+0.78%		GBX 45.81GBX 4437,444 shs£338.68 million
02/12/2024GBX 45GBX 45.45
+1.00%		GBX 45.91GBX 44.1015,108 shs£336.06 million
02/09/2024GBX 42.10GBX 45
+6.89%		GBX 46GBX 41.28164,619 shs£332.73 million

Related Companies:
This page (LON:BMK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity