Animalcare Group (ANCR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ANCR Stock Alerts GBX 236 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Animalcare Group Stock Price Performance5 Day Performance+3.15%1 Month Performance+12.38%3 Month Performance+31.48%6 Month Performance+34.09%Year-To-Date Performance+38.82%1 Year Performance+30.31% Receive ANCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ANCR Stock Chart for Saturday, May, 4, 2024 ANCR Chart by TradingView Animalcare Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 236GBX 233-1.27%GBX 240GBX 23312,674 shs£140.06 million05/02/2024GBX 236GBX 236GBX 239.04GBX 232.5036,960 shs£141.86 million05/01/2024GBX 232GBX 236+1.72%GBX 236GBX 226138,517 shs£141.86 million04/30/2024GBX 228.80GBX 232+1.40%GBX 234GBX 22969,209 shs£139.46 million04/29/2024GBX 217GBX 228.80+5.44%GBX 228.80GBX 216.2549,661 shs£137.53 million04/26/2024GBX 215.10GBX 217+0.88%GBX 220GBX 215.1043,842 shs£130.44 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 217GBX 215.10-0.88%GBX 218.80GBX 215.0510,188 shs£129.30 million04/24/2024GBX 217GBX 217GBX 218.80GBX 214.9513,703 shs£130.44 million04/23/2024GBX 217GBX 217GBX 220GBX 214.4069,029 shs£130.44 million04/22/2024GBX 217GBX 217GBX 218GBX 2143,481 shs£130.44 million04/19/2024GBX 215.80GBX 217+0.56%GBX 218.70GBX 21484,618 shs£130.44 million04/18/2024GBX 215.80GBX 215.80GBX 218.70GBX 21455,142 shs£129.72 million04/17/2024GBX 217GBX 215.80-0.55%GBX 218.70GBX 21417,770 shs£129.72 million04/16/2024GBX 220GBX 217-1.36%GBX 218.75GBX 212473,778 shs£130.44 million04/15/2024GBX 215GBX 220+2.33%GBX 220GBX 215.2011,519 shs£132.24 million04/12/2024GBX 214GBX 215+0.47%GBX 218.75GBX 20449,344 shs£129.24 million04/11/2024GBX 211.50GBX 214+1.18%GBX 218GBX 209.5042,344 shs£128.64 million04/10/2024GBX 210GBX 211.50+0.71%GBX 211.50GBX 208.1054,343 shs£127.13 million04/09/2024GBX 208GBX 210+0.96%GBX 212GBX 208100,221 shs£126.23 million04/08/2024GBX 208GBX 208GBX 209.48GBX 20440,223 shs£125.03 million04/05/2024GBX 210GBX 208-0.95%GBX 214GBX 20410,749 shs£125.03 million04/04/2024GBX 213.40GBX 210-1.59%GBX 216GBX 204.2223,344 shs£126.23 million04/03/2024GBX 209GBX 213.40+2.11%GBX 213.40GBX 20410,468 shs£128.28 million04/02/2024GBX 210GBX 209-0.48%GBX 213.50GBX 2097,915 shs£125.63 million04/01/2024GBX 210GBX 210GBX 216GBX 208.254,245 shs£126.23 million03/29/2024GBX 210GBX 210GBX 216GBX 208.254,245 shs£126.23 million03/28/2024GBX 210GBX 210GBX 213.50GBX 208.254,242 shs£126.23 million03/27/2024GBX 200GBX 210+5.00%GBX 210GBX 20057,875 shs£126.23 million03/26/2024GBX 204GBX 200-1.96%GBX 203.92GBX 2004,538 shs£120.22 million03/25/2024GBX 204GBX 204GBX 204GBX 2001,305 shs£122.62 million03/22/2024GBX 204GBX 204GBX 208GBX 20015,180 shs£122.62 million03/21/2024GBX 204GBX 204GBX 204GBX 20047,469 shs£122.62 million03/20/2024GBX 203.50GBX 204+0.25%GBX 207.50GBX 200.2419,556 shs£122.62 million03/19/2024GBX 205GBX 203.50-0.73%GBX 220GBX 203.508,075 shs£122.32 million03/18/2024GBX 214GBX 205-4.21%GBX 210GBX 2058,457 shs£123.23 million03/15/2024GBX 214GBX 211.75-1.05%GBX 218GBX 2103,860 shs£127.28 million03/14/2024GBX 217.13GBX 214-1.44%GBX 217.88GBX 21026,468 shs£128.64 million03/13/2024GBX 220GBX 217.13-1.30%GBX 218.70GBX 214.5017,696 shs£130.52 million03/12/2024GBX 221.58GBX 220-0.71%GBX 221.58GBX 216.6017,327 shs£132.24 million03/11/2024GBX 220GBX 221.58+0.72%GBX 221.58GBX 2149,892 shs£133.19 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024GBX 219.80GBX 220+0.09%GBX 225.75GBX 214.2049,528 shs£132.24 million03/07/2024GBX 219.77GBX 219.80+0.01%GBX 225.75GBX 2187,907 shs£132.12 million03/06/2024GBX 222GBX 219.77-1.00%GBX 230GBX 2188,592 shs£132.10 million03/05/2024GBX 219GBX 222+1.37%GBX 224.10GBX 21913,056 shs£133.44 million03/04/2024GBX 222GBX 219-1.35%GBX 224.10GBX 2194,964 shs£131.64 million03/01/2024GBX 224.17GBX 222-0.97%GBX 224.10GBX 22015,281 shs£133.44 million02/29/2024GBX 223GBX 224.17+0.52%GBX 224.75GBX 214.807,455 shs£134.75 million02/28/2024GBX 190.05GBX 223+17.34%GBX 230GBX 203.5076,212 shs£134.05 million02/27/2024GBX 190.55GBX 190.05-0.26%GBX 193GBX 190921 shs£114.24 million02/26/2024GBX 194GBX 190.55-1.78%GBX 198GBX 190.1053,326 shs£114.54 million02/23/2024GBX 194GBX 192.60-0.72%GBX 196GBX 1862,551 shs£115.77 million02/22/2024GBX 194GBX 194GBX 195.90GBX 192.6050,745 shs£116.61 million02/21/2024GBX 194GBX 194GBX 195.90GBX 1945,115 shs£116.61 million02/20/2024GBX 195.90GBX 194-0.97%GBX 194GBX 1862,243 shs£116.61 million02/19/2024GBX 194GBX 195.90+0.98%GBX 195.90GBX 1941,966 shs£117.76 million02/16/2024GBX 194GBX 194GBX 194.50GBX 1944,360 shs£116.61 million02/15/2024GBX 194GBX 194GBX 194GBX 193.1310,626 shs£116.61 million02/14/2024GBX 194GBX 194GBX 194GBX 19330,597 shs£116.61 million02/13/2024GBX 193.55GBX 194+0.23%GBX 194GBX 190.0811,329 shs£116.61 million02/12/2024GBX 194GBX 193.55-0.23%GBX 193.63GBX 190.304,511 shs£116.34 million02/09/2024GBX 194GBX 191-1.55%GBX 198GBX 19059,747 shs£114.81 million02/08/2024GBX 184GBX 194+5.43%GBX 197GBX 184.2559,899 shs£116.61 million02/07/2024GBX 184.13GBX 184-0.07%GBX 188GBX 18035,318 shs£110.60 million02/06/2024GBX 184GBX 184.13+0.07%GBX 187.92GBX 184.13350 shs£110.68 million02/05/2024GBX 179.50GBX 184+2.51%GBX 188GBX 18057,661 shs£110.60 million Related Companies: Allergy Therapeutics Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Alliance Pharma Stock Price Chart ECO Animal Health Group Stock Price Chart Venture Life Group Stock Price Chart Benchmark Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart 4basebio Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
