Free Trial

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BXP Stock Alerts
GBX 36.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Beximco Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-7.59%
3 Month
Performance
+4.29%
6 Month
Performance
-2.67%
Year-To-Date
Performance
-12.05%
1 Year
Performance
-13.10%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BXP Stock Chart for Saturday, April, 27, 2024

BXP Chart by TradingView

Beximco Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 36.50GBX 36.50GBX 36.50GBX 36255,000 shs£162.83 million
04/25/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.475,473 shs£162.83 million
04/24/2024GBX 36.50GBX 36.50GBX 36.55GBX 36.5010,477 shs£162.83 million
04/23/2024GBX 36.08GBX 36.50
+1.18%		GBX 38GBX 36.5023,201 shs£162.83 million
04/22/2024GBX 37GBX 36.08
-2.50%		GBX 36.08GBX 36111,428 shs£160.93 million
04/19/2024GBX 36.60GBX 37
+1.09%		GBX 37GBX 3624,443 shs£165.06 million
04/18/2024GBX 36.50GBX 36.60
+0.27%		GBX 36.60GBX 36.4034,232 shs£163.28 million
04/17/2024GBX 36.40GBX 36.50
+0.27%		GBX 36.50GBX 36.4019,000 shs£162.83 million
04/16/2024GBX 36.47GBX 36.40
-0.19%		GBX 36.40GBX 36.4019,000 shs£162.38 million
04/15/2024GBX 36.50GBX 36.47
-0.08%		GBX 36.47GBX 36.4710,300 shs£162.70 million
04/12/2024GBX 36.50GBX 36.50GBX 36.95GBX 35.25121,696 shs£162.83 million
04/11/2024GBX 36.22GBX 36.50
+0.77%		GBX 37GBX 36.50150,000 shs£162.83 million
04/10/2024GBX 36.50GBX 36.22
-0.77%		GBX 37.25GBX 36.2233,674 shs£161.58 million
04/09/2024GBX 37.40GBX 36.50
-2.41%		GBX 37.42GBX 36.1618,535 shs£162.83 million
04/08/2024GBX 36.50GBX 37.40
+2.47%		GBX 37.50GBX 37.4043,773 shs£166.85 million
04/05/2024GBX 37.50GBX 38
+1.33%		GBX 38GBX 35.7512,800 shs£169.52 million
04/04/2024GBX 38.25GBX 37.50
-1.95%		GBX 38.40GBX 3534,746 shs£167.29 million
04/03/2024GBX 37GBX 38.25
+3.36%		GBX 38.40GBX 3534,746 shs£170.62 million
04/02/2024GBX 39GBX 37
-5.13%		GBX 40GBX 3723,586 shs£165.06 million
04/01/2024GBX 39GBX 39GBX 39GBX 38.225,317 shs£173.98 million
03/29/2024GBX 39GBX 39GBX 39GBX 38.225,317 shs£173.98 million
03/28/2024GBX 39GBX 39GBX 39GBX 38.225,319 shs£173.98 million
03/27/2024GBX 39.50GBX 39
-1.27%		GBX 39.40GBX 3951,715 shs£173.98 million
03/26/2024GBX 39.50GBX 39.50GBX 39.50GBX 39.5010,000 shs£176.21 million
03/25/2024GBX 38.50GBX 39.50
+2.60%		GBX 39.50GBX 3830,000 shs£176.21 million
03/22/2024GBX 38.50GBX 38.50GBX 38.50GBX 38.5050,000 shs£171.75 million
03/21/2024GBX 38.50GBX 38.50GBX 38.75GBX 38.505,151 shs£171.75 million
03/20/2024GBX 38.50GBX 38.50GBX 38.75GBX 38.505,151 shs£171.75 million
03/19/2024GBX 37.25GBX 38.50
+3.36%		GBX 38.75GBX 38.505,151 shs£171.75 million
03/18/2024GBX 38.50GBX 37.25
-3.25%		GBX 39GBX 37.2533,310 shs£166.18 million
03/15/2024GBX 37.50GBX 38.50
+2.67%		GBX 40GBX 37.7532,824 shs£171.75 million
03/14/2024GBX 39GBX 37.50
-3.85%		GBX 40GBX 37.50228,908 shs£167.29 million
03/13/2024GBX 38.20GBX 39
+2.09%		GBX 40.10GBX 3883,640 shs£173.98 million
03/12/2024GBX 40GBX 38.20
-4.50%		GBX 40.30GBX 38.2034,768 shs£170.41 million
03/11/2024GBX 40.50GBX 40
-1.23%		GBX 41GBX 4050,000 shs£178.44 million
03/08/2024GBX 40.50GBX 40.50GBX 40.50GBX 39214,000 shs£180.68 million
03/07/2024GBX 39.16GBX 40.50
+3.43%		GBX 40.50GBX 39.164,772 shs£180.68 million
03/06/2024GBX 39.65GBX 39.16
-1.25%		GBX 39.16GBX 39.165,131 shs£174.68 million
03/05/2024GBX 39.65GBX 39.65GBX 40.50GBX 39.658,697 shs£176.88 million
03/04/2024GBX 40.50GBX 39.65
-2.10%		GBX 39.65GBX 39.658,697 shs£176.88 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 40.50GBX 40.35
-0.37%		GBX 42GBX 39.5715,001 shs£180.01 million
02/29/2024GBX 40.50GBX 40.50GBX 40.50GBX 39.5717,516 shs£180.68 million
02/28/2024GBX 40.50GBX 40.50GBX 40.50GBX 39.7014,345 shs£180.68 million
02/27/2024GBX 40.50GBX 40.50GBX 40.50GBX 39.7027,575 shs£180.68 million
02/26/2024GBX 40.50GBX 40.50GBX 40.50GBX 39.7027,575 shs£180.68 million
02/23/2024GBX 40.50GBX 40
-1.23%		GBX 40.75GBX 39.2555,056 shs£178.44 million
02/22/2024GBX 41GBX 40.50
-1.22%		GBX 41.45GBX 40.5018,370 shs£180.68 million
02/21/2024GBX 40GBX 41
+2.50%		GBX 41GBX 40.3010,000 shs£182.91 million
02/20/2024GBX 39.56GBX 40
+1.13%		GBX 40.32GBX 4040,930 shs£178.44 million
02/19/2024GBX 40GBX 39.56
-1.11%		GBX 41GBX 39.5621,500 shs£176.46 million
02/16/2024GBX 40.45GBX 40.34
-0.28%		GBX 40.34GBX 40.3410,000 shs£179.95 million
02/15/2024GBX 39.50GBX 40.45
+2.41%		GBX 40.45GBX 3997,846 shs£180.45 million
02/14/2024GBX 39GBX 39.50
+1.28%		GBX 39.85GBX 39.5059,531 shs£176.21 million
02/13/2024GBX 40GBX 39
-2.50%		GBX 40GBX 3990,110 shs£173.98 million
02/12/2024GBX 39GBX 40
+2.56%		GBX 40GBX 404,038 shs£178.44 million
02/09/2024GBX 41GBX 39
-4.88%		GBX 40GBX 3965,303 shs£173.98 million
02/08/2024GBX 38GBX 41
+7.89%		GBX 41GBX 3892,357 shs£182.91 million
02/07/2024GBX 37.50GBX 38
+1.33%		GBX 39GBX 37.5085,330 shs£169.52 million
02/06/2024GBX 37.50GBX 37.50GBX 38.50GBX 37.5092,000 shs£167.29 million
02/05/2024GBX 36.50GBX 37.50
+2.74%		GBX 38GBX 36.6162,687 shs£167.29 million
02/02/2024GBX 37GBX 37GBX 38.50GBX 3711,686 shs£165.06 million
02/01/2024GBX 39GBX 37
-5.13%		GBX 38.50GBX 3711,688 shs£165.06 million
01/31/2024GBX 38GBX 39
+2.63%		GBX 39GBX 36.5223,180 shs£173.98 million
01/30/2024GBX 37GBX 38
+2.70%		GBX 38.70GBX 34166,486 shs£169.52 million
01/29/2024GBX 35GBX 37
+5.71%		GBX 37GBX 376,745 shs£165.06 million
01/26/2024GBX 35GBX 35GBX 37GBX 3515,000 shs£156.14 million
01/25/2024GBX 35GBX 35GBX 37GBX 3520,000 shs£156.14 million

Related Companies:
This page (LON:BXP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets