Free Trial

Allergy Therapeutics (AGY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free AGY Stock Alerts
GBX 2.88
-0.02 (-0.69%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Allergy Therapeutics Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-4.17%
3 Month
Performance
+19.79%
6 Month
Performance
+104.19%
Year-To-Date
Performance
+15.00%
1 Year
Performance
-54.00%
Receive AGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AGY Stock Chart for Thursday, May, 2, 2024

AGY Chart by TradingView

Allergy Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 2.90GBX 2.88
-0.86%		GBX 3GBX 2.74750,470 shs£137.14 million
04/30/2024GBX 2.90GBX 2.90GBX 3GBX 2.80781,865 shs£138.33 million
04/29/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.90GBX 2.741.57 million shs£138.33 million
04/26/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.80515,871 shs£135.95 million
04/25/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.80748,813 shs£135.95 million
04/24/2024GBX 2.80GBX 2.85
+1.79%		GBX 2.90GBX 2.80917,879 shs£135.95 million
04/23/2024GBX 2.70GBX 2.80
+3.70%		GBX 3GBX 2.75947,500 shs£133.56 million
04/22/2024GBX 2.65GBX 2.70
+1.89%		GBX 3GBX 2.70668,040 shs£128.79 million
04/19/2024GBX 2.85GBX 2.65
-7.02%		GBX 2.85GBX 2.651.43 million shs£126.41 million
04/18/2024GBX 2.85GBX 2.85GBX 3GBX 2.65609,301 shs£135.95 million
04/17/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.6568,596 shs£135.95 million
04/16/2024GBX 2.85GBX 2.85GBX 3GBX 2.72407,029 shs£135.95 million
04/15/2024GBX 2.85GBX 2.85GBX 3GBX 2.70278,475 shs£135.95 million
04/12/2024GBX 2.70GBX 2.92
+8.15%		GBX 3GBX 2.70142,018 shs£139.28 million
04/11/2024GBX 2.85GBX 2.70
-5.26%		GBX 2.88GBX 2.7041,582 shs£128.79 million
04/10/2024GBX 2.85GBX 2.85GBX 3GBX 2.702.43 million shs£135.95 million
04/09/2024GBX 2.85GBX 2.85GBX 3GBX 2.80867,952 shs£135.95 million
04/08/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.70224,311 shs£135.95 million
04/05/2024GBX 2.90GBX 2.70
-6.90%		GBX 3.10GBX 2.7077,128 shs£128.79 million
04/04/2024GBX 2.90GBX 2.90GBX 3.06GBX 2.7018,897 shs£138.33 million
04/03/2024GBX 3GBX 2.90
-3.33%		GBX 3.20GBX 2.70297,219 shs£138.33 million
04/02/2024GBX 3GBX 3GBX 3.20GBX 2.70472,753 shs£143.10 million
04/01/2024GBX 3GBX 3GBX 3.20GBX 2.80120,403 shs£143.10 million
03/29/2024GBX 3GBX 3GBX 3.20GBX 2.80120,403 shs£143.10 million
03/28/2024GBX 2.81GBX 3
+6.76%		GBX 3.07GBX 2.81118,195 shs£143.10 million
03/27/2024GBX 2.79GBX 2.81
+0.72%		GBX 3.07GBX 2.741.50 million shs£134.04 million
03/26/2024GBX 2.70GBX 2.79
+3.33%		GBX 3GBX 2.501.17 million shs£133.08 million
03/25/2024GBX 2.75GBX 2.70
-1.82%		GBX 2.75GBX 2.70340,728 shs£128.79 million
03/22/2024GBX 2.75GBX 2.75
-0.18%		GBX 2.75GBX 2.75219 shs£130.94 million
03/21/2024GBX 2.72GBX 2.75
+1.10%		GBX 2.78GBX 2.71165,411 shs£131.18 million
03/20/2024GBX 2.75GBX 2.72
-1.09%		GBX 2.78GBX 2.601.63 million shs£129.74 million
03/19/2024GBX 2.70GBX 2.75
+1.85%		GBX 2.85GBX 2.71587,821 shs£131.18 million
03/18/2024GBX 2.68GBX 2.70
+0.75%		GBX 2.78GBX 2.601.28 million shs£128.79 million
03/15/2024GBX 2.60GBX 2.68
+3.08%		GBX 2.70GBX 2.52849,342 shs£127.84 million
03/14/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.70GBX 2.403.18 million shs£124.02 million
03/13/2024GBX 2.50GBX 2.70
+8.00%		GBX 2.70GBX 2.452.64 million shs£128.79 million
03/12/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.501.38 million shs£119.25 million
03/11/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.70GBX 2.302.59 million shs£124.02 million
03/08/2024GBX 2.50GBX 2.50GBX 2.52GBX 2.3288,916 shs£119.25 million
03/07/2024GBX 2.52GBX 2.50
-0.60%		GBX 2.52GBX 2.36177,237 shs£119.25 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024GBX 2.40GBX 2.52
+4.79%		GBX 2.52GBX 2.30307,616 shs£119.97 million
03/05/2024GBX 2.42GBX 2.40
-0.83%		GBX 2.56GBX 2.202.40 million shs£114.48 million
03/04/2024GBX 2.60GBX 2.42
-6.92%		GBX 2.57GBX 2.4229,388 shs£115.43 million
03/01/2024GBX 2.40GBX 2.60
+8.33%		GBX 2.60GBX 2.42311,493 shs£124.02 million
02/29/2024GBX 2.43GBX 2.40
-1.23%		GBX 2.60GBX 2.40361,099 shs£114.48 million
02/28/2024GBX 2.50GBX 2.43
-2.80%		GBX 2.43GBX 2.41264,068 shs£115.91 million
02/27/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.50192,449 shs£119.25 million
02/26/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.50208,048 shs£119.25 million
02/23/2024GBX 2.60GBX 2.55
-1.88%		GBX 2.70GBX 2.50113,638 shs£121.68 million
02/22/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50255,560 shs£124.02 million
02/21/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.70GBX 2.55488,254 shs£124.02 million
02/20/2024GBX 2.50GBX 2.50GBX 2.65GBX 2.501.08 million shs£119.25 million
02/19/2024GBX 2.45GBX 2.50
+2.04%		GBX 2.50GBX 2.4256,657 shs£119.25 million
02/16/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.48GBX 2.421.53 million shs£116.87 million
02/15/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.40151,793 shs£114.48 million
02/14/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.28397,654 shs£116.87 million
02/13/2024GBX 2.48GBX 2.45
-1.01%		GBX 2.47GBX 2.41312,903 shs£116.87 million
02/12/2024GBX 2.40GBX 2.48
+3.13%		GBX 2.50GBX 2.40620,260 shs£118.06 million
02/09/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.50GBX 2.40911,722 shs£114.48 million
02/08/2024GBX 2.36GBX 2.50
+5.93%		GBX 2.50GBX 2.361.47 million shs£119.25 million
02/07/2024GBX 2.48GBX 2.36
-4.84%		GBX 2.50GBX 2.36410,114 shs£112.57 million
02/06/2024GBX 2.43GBX 2.48
+2.10%		GBX 2.48GBX 2.402.09 million shs£118.30 million
02/05/2024GBX 2.35GBX 2.43
+3.36%		GBX 2.50GBX 2.201.03 million shs£115.86 million
02/02/2024GBX 2.30GBX 2.40
+4.35%		GBX 2.40GBX 2.10227,455 shs£114.48 million
02/01/2024GBX 2.08GBX 2.30
+10.58%		GBX 2.30GBX 2.08832,811 shs£109.71 million

Related Companies:
This page (LON:AGY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society