4basebio (4BB) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free 4BB Stock Alerts GBX 1,470 +60.00 (+4.26%) (As of 03:48 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades 4basebio Stock Price Performance5 Day Performance+26.72%1 Month Performance+37.38%3 Month Performance+102.76%6 Month Performance+177.36%Year-To-Date Performance+116.18%1 Year Performance+174.77% Receive 4BB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him 4BB Stock Chart for Thursday, May, 16, 2024 4BB Chart by TradingView 4basebio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 1,415GBX 1,410-0.35%GBX 1,450GBX 1,3809,211 shs£180.62 million05/14/2024GBX 1,220GBX 1,415+15.98%GBX 1,420GBX 1,25021,514 shs£181.26 million05/13/2024GBX 1,160GBX 1,220+5.17%GBX 1,240GBX 1,1356,579 shs£156.28 million05/10/2024GBX 1,145GBX 1,160+1.31%GBX 1,188GBX 1,158.502,186 shs£148.60 million05/09/2024GBX 1,090GBX 1,145+5.05%GBX 1,170GBX 1,0902,394 shs£146.67 million05/08/2024GBX 1,080GBX 1,090+0.93%GBX 1,126.60GBX 1,0612,456 shs£139.63 million Get the Latest News and Ratings for 4BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 1,096GBX 1,080-1.46%GBX 1,099GBX 1,0611,170 shs£138.35 million05/06/2024GBX 1,080GBX 1,096+1.48%GBX 1,096GBX 1,061739 shs£140.40 million05/03/2024GBX 1,096GBX 1,096GBX 1,096GBX 1,061739 shs£140.40 million05/02/2024GBX 1,055GBX 1,096+3.89%GBX 1,096GBX 1,055977 shs£140.40 million05/01/2024GBX 1,070GBX 1,055-1.40%GBX 1,100GBX 1,0552,378 shs£135.15 million04/30/2024GBX 1,096GBX 1,070-2.37%GBX 1,100GBX 1,020140 shs£137.07 million04/29/2024GBX 1,070GBX 1,096+2.43%GBX 1,100GBX 1,0624,636 shs£140.40 million04/26/2024GBX 1,120GBX 1,099-1.88%GBX 1,099GBX 1,0732,239 shs£140.78 million04/25/2024GBX 1,070GBX 1,120+4.67%GBX 1,120GBX 1,050849 shs£143.47 million04/24/2024GBX 1,045GBX 1,070+2.39%GBX 1,100GBX 1,0703,229 shs£137.07 million04/23/2024GBX 1,045GBX 1,045GBX 1,069GBX 1,04596 shs£133.86 million04/22/2024GBX 1,035GBX 1,045+0.97%GBX 1,069GBX 1,0451,418 shs£133.86 million04/19/2024GBX 1,048GBX 1,069+2.00%GBX 1,069GBX 1,02696 shs£136.94 million04/18/2024GBX 1,053GBX 1,048-0.47%GBX 1,069GBX 1,0481,413 shs£134.25 million04/17/2024GBX 1,070GBX 1,053-1.59%GBX 1,070GBX 1,024564 shs£134.89 million04/16/2024GBX 1,050GBX 1,070+1.90%GBX 1,070GBX 1,0551,372 shs£137.07 million04/15/2024GBX 1,020GBX 1,050+2.94%GBX 1,060GBX 1,0006,867 shs£134.51 million04/12/2024GBX 950GBX 1,020+7.37%GBX 1,020GBX 9683,322 shs£130.66 million04/11/2024GBX 970GBX 950-2.06%GBX 969GBX 9501 shs£121.70 million04/10/2024GBX 930GBX 970+4.30%GBX 970GBX 945.254,016 shs£124.26 million04/09/2024GBX 930GBX 930GBX 964GBX 9265,127 shs£119.13 million04/08/2024GBX 930GBX 930GBX 959GBX 93028 shs£119.13 million04/05/2024GBX 910GBX 901-0.99%GBX 949.90GBX 901829 shs£115.42 million04/04/2024GBX 945GBX 910-3.70%GBX 952.90GBX 9101,947 shs£116.57 million04/03/2024GBX 934.50GBX 945+1.12%GBX 954GBX 934.5067 shs£121.05 million04/02/2024GBX 960GBX 934.50-2.66%GBX 934.50GBX 932332 shs£119.71 million04/01/2024GBX 960GBX 960GBX 960GBX 9316,794 shs£122.98 million03/29/2024GBX 960GBX 960GBX 960GBX 9316,794 shs£122.98 million03/28/2024GBX 955GBX 960+0.52%GBX 960GBX 9316,794 shs£122.98 million03/27/2024GBX 955GBX 955GBX 959GBX 9551,891 shs£122.34 million03/26/2024GBX 960GBX 955-0.52%GBX 961GBX 955835 shs£122.34 million03/25/2024GBX 975GBX 960-1.54%GBX 980GBX 9564,444 shs£122.98 million03/22/2024GBX 988GBX 966-2.23%GBX 1,020GBX 964.451,922 shs£123.75 million03/21/2024GBX 964.45GBX 988+2.44%GBX 994GBX 9881,894 shs£126.56 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024GBX 980GBX 964.45-1.59%GBX 995GBX 964.452,086 shs£123.55 million03/19/2024GBX 975GBX 980+0.51%GBX 998GBX 9512,383 shs£125.54 million03/18/2024GBX 998GBX 975-2.30%GBX 1,000GBX 964.451,520 shs£124.90 million03/15/2024GBX 1,000GBX 998-0.20%GBX 1,020GBX 964.45397 shs£127.84 million03/14/2024GBX 964.45GBX 1,000+3.69%GBX 1,000GBX 964.451,423 shs£128.10 million03/13/2024GBX 962GBX 964.45+0.25%GBX 988GBX 964.452,217 shs£123.55 million03/12/2024GBX 965GBX 962-0.31%GBX 970GBX 9506,562 shs£123.23 million03/11/2024GBX 885GBX 965+9.04%GBX 965GBX 90511,393 shs£123.62 million03/08/2024GBX 850GBX 900+5.88%GBX 900GBX 855812 shs£115.29 million03/07/2024GBX 852GBX 850-0.23%GBX 860GBX 8503,092 shs£108.89 million03/06/2024GBX 855GBX 852-0.35%GBX 852GBX 832.501,133 shs£109.14 million03/05/2024GBX 857GBX 855-0.23%GBX 874.25GBX 8551,038 shs£109.53 million03/04/2024GBX 890GBX 857-3.71%GBX 890GBX 8572,966 shs£109.78 million03/01/2024GBX 815GBX 890+9.20%GBX 890GBX 80611,269 shs£114.01 million02/29/2024GBX 786GBX 815+3.69%GBX 830GBX 7807,342 shs£104.40 million02/28/2024GBX 800GBX 786-1.75%GBX 800GBX 7862,056 shs£100.69 million02/27/2024GBX 740GBX 800+8.11%GBX 810GBX 777.5011,763 shs£102.48 million02/26/2024GBX 740GBX 740GBX 768GBX 7224,014 shs£94.79 million02/23/2024GBX 750GBX 740-1.33%GBX 750GBX 7202,000 shs£94.79 million02/22/2024GBX 725GBX 750+3.45%GBX 750GBX 7202,000 shs£96.08 million02/21/2024GBX 725GBX 725GBX 758GBX 7253,029 shs£92.87 million02/20/2024GBX 720GBX 725+0.69%GBX 750GBX 725333 shs£92.87 million02/19/2024GBX 725GBX 720-0.69%GBX 750GBX 7202,209 shs£92.23 million02/16/2024GBX 725GBX 725GBX 740GBX 7254,186 shs£92.87 million02/15/2024GBX 733GBX 725-1.09%GBX 749GBX 7041,502 shs£92.87 million Related Companies: Avacta Group Stock Chart Futura Medical Stock Chart Faron Pharmaceuticals Oy Stock Chart Arix Bioscience Stock Chart Scancell Stock Chart hVIVO Stock Chart Poolbeg Pharma Stock Chart Redx Pharma Stock Chart Bioventix Stock Chart e-therapeutics Stock Chart Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4BB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4basebio PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.