Futura Medical (FUM) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free FUM Stock Alerts GBX 36.80 +2.80 (+8.24%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Futura Medical Stock Price Performance5 Day Performance+5.60%1 Month Performance-5.88%3 Month Performance+26.90%6 Month Performance+15.00%Year-To-Date Performance+44.31%1 Year Performance-30.24% Receive FUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. FUM Stock Chart for Saturday, May, 4, 2024 FUM Chart by TradingView Futura Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 34GBX 36.80+8.24%GBX 37.80GBX 34.16753,383 shs£110.93 million05/02/2024GBX 32.90GBX 34+3.34%GBX 34.60GBX 32.70575,952 shs£102.49 million05/01/2024GBX 32.95GBX 32.90-0.15%GBX 33.50GBX 32.68188,328 shs£99.18 million04/30/2024GBX 34.85GBX 32.95-5.45%GBX 35.06GBX 32.95582,500 shs£99.33 million04/29/2024GBX 35.45GBX 34.85-1.69%GBX 36.47GBX 33.15405,808 shs£105.06 million04/26/2024GBX 35.40GBX 35.45+0.14%GBX 35.89GBX 35.20246,675 shs£106.86 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 35.80GBX 35.40-1.12%GBX 36.20GBX 35241,540 shs£106.71 million04/24/2024GBX 35.55GBX 35.80+0.70%GBX 36.50GBX 35.75253,853 shs£107.92 million04/23/2024GBX 35.60GBX 35.55-0.14%GBX 36.50GBX 35.55350,554 shs£107.17 million04/22/2024GBX 35.65GBX 35.60-0.14%GBX 35.95GBX 35204,772 shs£107.32 million04/19/2024GBX 35.40GBX 35.49+0.25%GBX 36.50GBX 34.05473,164 shs£106.98 million04/18/2024GBX 36.50GBX 35.40-3.01%GBX 35.95GBX 35.30218,680 shs£106.71 million04/17/2024GBX 35.85GBX 36.50+1.81%GBX 36.50GBX 35.50244,866 shs£110.03 million04/16/2024GBX 36.20GBX 35.85-0.97%GBX 36.35GBX 35.60436,515 shs£108.07 million04/15/2024GBX 36.20GBX 36.20GBX 36.85GBX 35.05494,950 shs£109.13 million04/12/2024GBX 36GBX 36.50+1.39%GBX 37GBX 33.212.98 million shs£110.03 million04/11/2024GBX 37GBX 36-2.70%GBX 37.40GBX 36761,848 shs£108.52 million04/10/2024GBX 42.80GBX 37-13.55%GBX 43.80GBX 35.613.35 million shs£111.54 million04/09/2024GBX 40.20GBX 42.80+6.47%GBX 42.85GBX 401.20 million shs£129.02 million04/08/2024GBX 39GBX 40.20+3.08%GBX 40.50GBX 38.25765,851 shs£121.18 million04/05/2024GBX 39.10GBX 39-0.26%GBX 39.15GBX 38.05423,076 shs£117.57 million04/04/2024GBX 40.45GBX 39.10-3.34%GBX 40.50GBX 38.50726,130 shs£117.87 million04/03/2024GBX 40GBX 40.45+1.13%GBX 40.45GBX 38.50298,074 shs£121.94 million04/02/2024GBX 40.50GBX 40-1.23%GBX 40GBX 38.80524,427 shs£120.58 million04/01/2024GBX 40.50GBX 40.50GBX 40.50GBX 38.70359,491 shs£122.09 million03/29/2024GBX 40.50GBX 40.50GBX 40.50GBX 38.70359,491 shs£122.09 million03/28/2024GBX 38.80GBX 40.50+4.38%GBX 40.50GBX 39309,491 shs£122.09 million03/27/2024GBX 38GBX 38.80+2.11%GBX 39GBX 37.70283,347 shs£116.96 million03/26/2024GBX 38.26GBX 38-0.68%GBX 38.85GBX 37.20204,558 shs£114.55 million03/25/2024GBX 37.80GBX 38.26+1.21%GBX 38.90GBX 37.76197,328 shs£115.33 million03/22/2024GBX 39GBX 37.80-3.08%GBX 38.90GBX 37.70317,965 shs£113.95 million03/21/2024GBX 38.70GBX 39+0.78%GBX 39.10GBX 37.60376,604 shs£117.57 million03/20/2024GBX 39.80GBX 38.70-2.76%GBX 39.70GBX 37.30638,813 shs£116.66 million03/19/2024GBX 40GBX 39.80-0.50%GBX 40.28GBX 39.10136,904 shs£119.98 million03/18/2024N/AGBX 40GBX 40.90GBX 39.20297,235 shs£120.58 million03/15/2024GBX 40.25GBX 40.30+0.12%GBX 40.30GBX 39.30227,767 shs£121.48 million03/14/2024GBX 40.30GBX 40.25-0.12%GBX 41.47GBX 38.80752,888 shs£121.33 million03/13/2024GBX 41.20GBX 40.30-2.18%GBX 42GBX 40.30136,197 shs£121.48 million03/12/2024GBX 40.40GBX 41.20+1.98%GBX 41.63GBX 39.53369,970 shs£124.20 million03/11/2024GBX 39.85GBX 40.40+1.38%GBX 40.40GBX 39.20133,390 shs£121.79 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024GBX 40.20GBX 40-0.50%GBX 40.20GBX 39.10331,610 shs£120.58 million03/07/2024GBX 41.74GBX 40.20-3.68%GBX 41.50GBX 37.491.30 million shs£121.18 million03/06/2024GBX 42.10GBX 41.74-0.86%GBX 42.20GBX 40.80222,444 shs£125.81 million03/05/2024GBX 41.50GBX 42.10+1.45%GBX 42.24GBX 41.5597,094 shs£126.91 million03/04/2024GBX 41.80GBX 41.50-0.72%GBX 42.90GBX 41.23188,342 shs£125.10 million03/01/2024GBX 41.90GBX 41.80-0.24%GBX 42.87GBX 41.10506,724 shs£126.01 million02/29/2024GBX 42.85GBX 41.90-2.22%GBX 43.40GBX 40.50540,763 shs£126.31 million02/28/2024GBX 43.80GBX 42.85-2.17%GBX 45GBX 41.90472,406 shs£129.17 million02/27/2024GBX 40.20GBX 43.80+8.96%GBX 44GBX 39.20453,197 shs£132.04 million02/26/2024GBX 39.20GBX 40.20+2.55%GBX 40.62GBX 39.10211,213 shs£121.18 million02/23/2024GBX 40.29GBX 40-0.71%GBX 42.40GBX 39.20427,259 shs£120.58 million02/22/2024GBX 43.20GBX 40.29-6.74%GBX 42.60GBX 40.29905,576 shs£121.45 million02/21/2024GBX 44.10GBX 43.20-2.04%GBX 43.55GBX 41.13677,106 shs£130.23 million02/20/2024GBX 45.55GBX 44.10-3.18%GBX 46.32GBX 43.50853,079 shs£132.94 million02/19/2024GBX 45.30GBX 45.55+0.55%GBX 47.44GBX 44.181.67 million shs£137.31 million02/16/2024GBX 44.10GBX 44.29+0.44%GBX 46GBX 43925,409 shs£133.52 million02/15/2024GBX 42.85GBX 44.10+2.92%GBX 46GBX 40.101.76 million shs£132.94 million02/14/2024GBX 38.50GBX 42.85+11.30%GBX 44GBX 38.701.82 million shs£129.17 million02/13/2024GBX 46.25GBX 38.50-16.76%GBX 44.34GBX 37.502.19 million shs£116.06 million02/12/2024GBX 44GBX 46.25+5.11%GBX 47.40GBX 43.502.24 million shs£139.42 million02/09/2024GBX 39.50GBX 44+11.39%GBX 46.80GBX 37.814.36 million shs£132.64 million02/08/2024GBX 37.50GBX 39.50+5.33%GBX 39.90GBX 361.45 million shs£119.07 million02/07/2024GBX 38.80GBX 37.50-3.35%GBX 39.90GBX 34.503.31 million shs£113.04 million02/06/2024GBX 28GBX 38.80+38.57%GBX 40GBX 29.807.76 million shs£116.96 million02/05/2024GBX 29GBX 28-3.45%GBX 29.40GBX 27.50509,511 shs£84.41 million Related Companies: FARN Stock Price Chart SCLP Stock Price Chart 4BB Stock Price Chart POLB Stock Price Chart REDX Stock Price Chart ETX Stock Price Chart TRX Stock Price Chart AREC Stock Price Chart AVCT Stock Price Chart C4XD Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.