Tissue Regenix Group (TRX) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free TRX Stock Alerts GBX 61.50 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Tissue Regenix Group Stock Price Performance5 Day Performance+0.16%1 Month Performance+0.82%3 Month Performance-3.91%6 Month Performance+9.82%Year-To-Date Performance+18.27%1 Year Performance+9.82% Receive TRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. TRX Stock Chart for Saturday, May, 4, 2024 TRX Chart by TradingView Tissue Regenix Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 61.30GBX 61.50+0.33%GBX 61.50GBX 61.051,588 shs£43.40 million05/02/2024GBX 61GBX 61.30+0.49%GBX 61.30GBX 6110,265 shs£43.26 million05/01/2024GBX 61.50GBX 61-0.81%GBX 61.30GBX 6127,200 shs£43.05 million04/30/2024GBX 61.40GBX 61.50+0.16%GBX 61.50GBX 6141,011 shs£43.40 million04/29/2024GBX 61.50GBX 61.40-0.16%GBX 62GBX 6145,820 shs£43.33 million04/26/2024GBX 61.50GBX 61.50GBX 62GBX 6131,433 shs£43.40 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 60.20GBX 61.50+2.16%GBX 61.50GBX 6153,466 shs£43.40 million04/24/2024GBX 61.05GBX 60.20-1.39%GBX 61.48GBX 60.2047,682 shs£42.48 million04/23/2024GBX 61.50GBX 61.05-0.73%GBX 61.40GBX 6159,970 shs£43.08 million04/22/2024GBX 61.50GBX 61.50GBX 61.50GBX 6115,013 shs£43.40 million04/19/2024GBX 61.50GBX 61.50GBX 61.50GBX 6123,744 shs£43.40 million04/18/2024GBX 59.80GBX 61.50+2.84%GBX 61.50GBX 61.05118 shs£43.40 million04/17/2024GBX 61.50GBX 59.80-2.76%GBX 61.35GBX 59.8044,239 shs£42.20 million04/16/2024GBX 61.50GBX 61.50GBX 63.20GBX 6145,641 shs£43.40 million04/15/2024GBX 61.50GBX 61.50GBX 61.50GBX 6126,906 shs£43.40 million04/12/2024GBX 61.50GBX 61.05-0.73%GBX 62GBX 6133,984 shs£43.08 million04/11/2024GBX 61.50GBX 61.50GBX 62GBX 61.05103,373 shs£43.40 million04/10/2024GBX 61.20GBX 61.50+0.49%GBX 62GBX 6186,939 shs£43.40 million04/09/2024GBX 61.50GBX 61.20-0.49%GBX 61.70GBX 59.8031,212 shs£43.19 million04/08/2024GBX 61.50GBX 61.50GBX 61.50GBX 6155,147 shs£43.40 million04/05/2024GBX 61GBX 61.50+0.82%GBX 61.50GBX 61.1538 shs£43.40 million04/04/2024GBX 61.25GBX 61-0.41%GBX 61.25GBX 61133,724 shs£43.05 million04/03/2024GBX 61GBX 61.25+0.41%GBX 62GBX 6198,905 shs£43.22 million04/02/2024GBX 62.50GBX 61-2.40%GBX 62.15GBX 59.5568,333 shs£43.05 million04/01/2024GBX 62.50GBX 62.50GBX 63GBX 622,827 shs£44.11 million03/29/2024GBX 62.50GBX 62.50GBX 63GBX 622,827 shs£44.11 million03/28/2024GBX 63GBX 62.50-0.79%GBX 62.70GBX 622,685 shs£44.11 million03/27/2024GBX 62.50GBX 63+0.80%GBX 63GBX 6279,282 shs£44.46 million03/26/2024GBX 62GBX 62.50+0.81%GBX 62.90GBX 6276,146 shs£44.11 million03/25/2024GBX 63GBX 62-1.59%GBX 63.25GBX 59200,209 shs£43.75 million03/22/2024GBX 63.60GBX 63.35-0.39%GBX 64.70GBX 6231,556 shs£44.71 million03/21/2024GBX 62.65GBX 63.60+1.52%GBX 65GBX 6195,219 shs£44.88 million03/20/2024GBX 62GBX 62.65+1.05%GBX 64.87GBX 6170,966 shs£44.21 million03/19/2024GBX 67.30GBX 62-7.88%GBX 70.70GBX 62134,685 shs£43.75 million03/18/2024GBX 68.50GBX 67.30-1.75%GBX 68.75GBX 67.1530,151 shs£47.49 million03/15/2024GBX 67.53GBX 67.60+0.11%GBX 68.75GBX 67.3044,168 shs£47.71 million03/14/2024GBX 68.75GBX 67.53-1.78%GBX 68.75GBX 67.3611,050 shs£47.65 million03/13/2024GBX 67.75GBX 68.75+1.48%GBX 68.75GBX 6723,888 shs£48.52 million03/12/2024GBX 66.60GBX 67.75+1.73%GBX 68.80GBX 6778,042 shs£47.81 million03/11/2024GBX 69GBX 66.60-3.48%GBX 70GBX 66.6022,068 shs£47 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024GBX 68.20GBX 70+2.64%GBX 70GBX 687,038 shs£49.40 million03/07/2024GBX 70GBX 68.20-2.57%GBX 72GBX 6829,892 shs£48.13 million03/06/2024GBX 71GBX 70-1.41%GBX 72GBX 69.2527,583 shs£49.40 million03/05/2024GBX 69GBX 71+2.90%GBX 71GBX 68.3597,041 shs£50.11 million03/04/2024GBX 68.50GBX 69+0.73%GBX 71GBX 67.5242,036 shs£48.69 million03/01/2024GBX 68.80GBX 67.75-1.53%GBX 70GBX 67.45108,357 shs£47.81 million02/29/2024GBX 67.06GBX 68.80+2.59%GBX 69.60GBX 6731,185 shs£48.55 million02/28/2024GBX 69GBX 67.06-2.81%GBX 69.85GBX 6794,266 shs£47.32 million02/27/2024GBX 71.10GBX 69-2.95%GBX 71GBX 67.3051,263 shs£48.69 million02/26/2024GBX 71.50GBX 71.10-0.56%GBX 72.70GBX 69.3041,834 shs£50.18 million02/23/2024GBX 70.70GBX 72.94+3.17%GBX 72.94GBX 69326,701 shs£51.47 million02/22/2024GBX 65.50GBX 70.70+7.94%GBX 71GBX 65153,951 shs£49.89 million02/21/2024GBX 63GBX 65.50+3.97%GBX 67GBX 62.8096,580 shs£46.22 million02/20/2024GBX 62GBX 63+1.61%GBX 64GBX 62111,543 shs£44.46 million02/19/2024GBX 63GBX 62-1.59%GBX 63GBX 6141,007 shs£43.75 million02/16/2024GBX 62.50GBX 63+0.80%GBX 63.80GBX 61.808,359 shs£44.46 million02/15/2024GBX 62GBX 62.50+0.81%GBX 62.80GBX 59.8029,573 shs£44.11 million02/14/2024GBX 62GBX 62GBX 62.80GBX 61.3016,504 shs£43.75 million02/13/2024GBX 61.20GBX 62+1.31%GBX 62.80GBX 6032,931 shs£43.75 million02/12/2024GBX 61GBX 61.20+0.33%GBX 62.70GBX 61.157,136 shs£43.19 million02/09/2024GBX 62.70GBX 61-2.71%GBX 62.70GBX 616,487 shs£43.05 million02/08/2024GBX 63GBX 62.70-0.48%GBX 63.78GBX 6142,687 shs£44.25 million02/07/2024GBX 63GBX 63GBX 63GBX 617,016 shs£44.46 million02/06/2024GBX 61.26GBX 63+2.84%GBX 63GBX 6126,193 shs£44.46 million02/05/2024GBX 64GBX 61.26-4.28%GBX 64.48GBX 61.0684,824 shs£43.23 million Related Companies: AREC Stock Chart C4XD Stock Chart ETX Stock Chart REDX Stock Chart POLB Stock Chart HEMO Stock Chart SAR Stock Chart ONC Stock Chart SBTX Stock Chart OPTI Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.