Free Trial

Redx Pharma (REDX) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free REDX Stock Alerts
GBX 15
+3.60 (+31.58%)
(As of 04/30/2024)
Compare
Stock AnalysisChartCompetitorsHeadlines

Redx Pharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+81.82%
3 Month
Performance
-31.82%
6 Month
Performance
-40.10%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-55.22%
Receive REDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redx Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

REDX Stock Chart for Tuesday, May, 14, 2024

REDX Chart by TradingView

Redx Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/10/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/09/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/08/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/07/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/06/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/03/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/02/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
05/01/2024GBX 15GBX 15GBX 33GBX 11.421.42 million shs£58.35 million
04/30/2024GBX 11.40GBX 15
+31.58%		GBX 31.95GBX 11.421.40 million shs£58.35 million
04/29/2024GBX 9GBX 11.40
+26.67%		GBX 11.75GBX 8472,897 shs£44.35 million
04/26/2024GBX 10GBX 9
-10.00%		GBX 10GBX 7.60668,145 shs£35.01 million
04/25/2024GBX 9.25GBX 10
+8.11%		GBX 10GBX 8.02469,387 shs£38.90 million
04/24/2024GBX 10.50GBX 9.25
-11.90%		GBX 10.10GBX 950,729 shs£35.98 million
04/23/2024GBX 11.69GBX 10.50
-10.18%		GBX 13GBX 10277,553 shs£40.84 million
04/22/2024GBX 12GBX 11.69
-2.58%		GBX 13GBX 11.50265,344 shs£45.47 million
04/19/2024GBX 12.75GBX 12
-5.88%		GBX 12.70GBX 11.50341,128 shs£46.68 million
04/18/2024GBX 13GBX 12.75
-1.92%		GBX 14.55GBX 11.55713,177 shs£49.60 million
04/17/2024GBX 9.71GBX 13
+33.88%		GBX 14.50GBX 10.502.60 million shs£50.57 million
04/16/2024GBX 9.03GBX 9.71
+7.53%		GBX 12GBX 9.71664,645 shs£37.77 million
04/15/2024GBX 8.25GBX 9.03
+9.45%		GBX 9.50GBX 8607,519 shs£35.13 million
04/12/2024GBX 7.50GBX 7.90
+5.33%		GBX 8.45GBX 72.26 million shs£30.73 million
04/11/2024GBX 6.65GBX 7.50
+12.78%		GBX 7.90GBX 6.75993,353 shs£29.17 million
04/10/2024GBX 6GBX 6.65
+10.83%		GBX 7GBX 5.503.70 million shs£25.87 million
04/09/2024GBX 6GBX 6GBX 6.10GBX 5.501.30 million shs£23.34 million
04/08/2024GBX 4.25GBX 6
+41.18%		GBX 6GBX 412.06 million shs£23.34 million
04/05/2024GBX 7.50GBX 4.25
-43.33%		GBX 8.10GBX 48.51 million shs£16.53 million
04/04/2024GBX 7.50GBX 7.50GBX 8.20GBX 7600,743 shs£29.17 million
04/03/2024GBX 6.50GBX 7.50
+15.38%		GBX 8GBX 6.50683,782 shs£29.17 million
04/02/2024GBX 18.50GBX 6.50
-64.86%		GBX 8GBX 5.501.81 million shs£25.28 million
04/01/2024GBX 18.50GBX 18.50GBX 18.95GBX 1862,901 shs£71.96 million
03/29/2024GBX 18.50GBX 18.50GBX 18.95GBX 1862,901 shs£71.96 million
03/28/2024GBX 19.43GBX 18.50
-4.76%		GBX 18.95GBX 1862,901 shs£71.96 million
03/27/2024GBX 19.43GBX 19.43GBX 19.43GBX 1837,638 shs£75.56 million
03/26/2024GBX 19.40GBX 19.43
+0.13%		GBX 19.43GBX 1864,993 shs£75.56 million
03/25/2024GBX 19.50GBX 19.40
-0.51%		GBX 19.48GBX 19.05115,284 shs£75.46 million
03/22/2024GBX 20.05GBX 19.50
-2.74%		GBX 20.20GBX 19.0573,269 shs£75.85 million
03/21/2024GBX 20.33GBX 20.05
-1.39%		GBX 20.36GBX 2064,409 shs£77.99 million
03/20/2024GBX 20.55GBX 20.33
-1.06%		GBX 20.85GBX 20.3343,588 shs£79.09 million
03/19/2024GBX 21.08GBX 20.55
-2.51%		GBX 22.85GBX 20.306,253 shs£79.94 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024GBX 20.50GBX 21.08
+2.83%		GBX 21.08GBX 20193,108 shs£82.00 million
03/15/2024GBX 20.80GBX 20.18
-2.98%		GBX 20.50GBX 20188,868 shs£78.50 million
03/14/2024GBX 20.50GBX 20.80
+1.46%		GBX 20.95GBX 2040,342 shs£80.91 million
03/13/2024GBX 20.35GBX 20.50
+0.74%		GBX 21GBX 20.3512,221 shs£79.74 million
03/12/2024GBX 20GBX 20.35
+1.75%		GBX 21GBX 20.33102,020 shs£79.16 million
03/11/2024GBX 19GBX 20
+5.26%		GBX 20GBX 19.16162,083 shs£77.80 million
03/08/2024GBX 19.50GBX 18.85
-3.33%		GBX 19.48GBX 18.4157,765 shs£73.33 million
03/07/2024GBX 19.50GBX 19.50GBX 20GBX 1885,778 shs£75.85 million
03/06/2024GBX 17.50GBX 19.50
+11.43%		GBX 19.67GBX 17.30284,009 shs£75.85 million
03/05/2024GBX 18.05GBX 17.50
-3.05%		GBX 18.40GBX 17.05519,562 shs£68.07 million
03/04/2024GBX 18.50GBX 18.05
-2.43%		GBX 19GBX 1866,515 shs£70.21 million
03/01/2024GBX 18.13GBX 18.70
+3.17%		GBX 18.70GBX 18.0573,794 shs£72.74 million
02/29/2024GBX 18.50GBX 18.13
-2.03%		GBX 18.73GBX 18.1342,438 shs£70.50 million
02/28/2024GBX 18.80GBX 18.50
-1.60%		GBX 18.80GBX 18.13101,491 shs£71.96 million
02/27/2024GBX 18.50GBX 18.80
+1.62%		GBX 18.80GBX 18.1110,477 shs£73.13 million
02/26/2024GBX 18.50GBX 18.50GBX 18.90GBX 18.05106,700 shs£71.96 million
02/23/2024GBX 20GBX 18.11
-9.45%		GBX 19.45GBX 18.05111,464 shs£70.45 million
02/22/2024GBX 19GBX 20
+5.26%		GBX 20.80GBX 18.3367,159 shs£77.80 million
02/21/2024GBX 19.13GBX 19
-0.68%		GBX 19.95GBX 18.50121,502 shs£73.91 million
02/20/2024GBX 19.25GBX 19.13
-0.62%		GBX 19.30GBX 19.1348,747 shs£74.41 million
02/19/2024GBX 19.50GBX 19.25
-1.28%		GBX 20GBX 19.1598,599 shs£74.88 million
02/16/2024GBX 20.50GBX 19.50
-4.88%		GBX 20.80GBX 19.50112,203 shs£75.85 million
02/15/2024GBX 22GBX 20.50
-6.82%		GBX 21GBX 20.0568,933 shs£79.74 million
02/14/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 20192,059 shs£85.58 million
02/13/2024GBX 20.82GBX 21.50
+3.27%		GBX 22GBX 20.10889,098 shs£83.63 million

Related Companies:
This page (LON:REDX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media