Oxford BioDynamics (OBD) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free OBD Stock Alerts GBX 7.74 -0.10 (-1.28%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Oxford BioDynamics Stock Price Performance5 Day Performance-1.78%1 Month Performance-12.54%3 Month Performance-48.40%6 Month Performance-77.89%Year-To-Date Performance-72.36%1 Year Performance-55.13% Receive OBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. OBD Stock Chart for Thursday, May, 16, 2024 OBD Chart by TradingView Oxford BioDynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 7.86GBX 7.74-1.53%GBX 8.40GBX 7.50962,976 shs£24.14 million05/15/2024GBX 7.80GBX 7.86+0.72%GBX 7.92GBX 7.73262,890 shs£24.51 million05/14/2024GBX 7.89GBX 7.80-1.09%GBX 8GBX 7.71488,956 shs£24.34 million05/13/2024GBX 7.88GBX 7.89+0.13%GBX 8GBX 7.8053,456 shs£24.61 million05/10/2024GBX 7.80GBX 7.93+1.68%GBX 7.93GBX 7.70598,986 shs£24.73 million05/09/2024GBX 7.85GBX 7.80-0.64%GBX 8.18GBX 7.802.33 million shs£24.33 million Get the Latest News and Ratings for OBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 8.12GBX 7.85-3.33%GBX 8.21GBX 7.82404,877 shs£24.48 million05/07/2024GBX 8GBX 8.12+1.50%GBX 8.20GBX 8.01147,372 shs£25.32 million05/06/2024GBX 8GBX 8GBX 8.48GBX 8528,734 shs£24.95 million05/03/2024GBX 8.10GBX 8-1.23%GBX 8.48GBX 8526,034 shs£16.18 million05/02/2024GBX 8.30GBX 8.10-2.41%GBX 8.56GBX 8.10528,639 shs£16.39 million05/01/2024GBX 8.54GBX 8.30-2.81%GBX 8.80GBX 8.08779,245 shs£16.79 million04/30/2024GBX 8.10GBX 8.54+5.43%GBX 8.54GBX 8.30300,523 shs£17.28 million04/29/2024GBX 8.10GBX 8.10GBX 8.71GBX 8.10146,988 shs£16.39 million04/26/2024GBX 8.20GBX 8.10-1.22%GBX 8.50GBX 7.82918,592 shs£16.39 million04/25/2024GBX 9GBX 8.20-8.89%GBX 9GBX 8.20248,832 shs£16.59 million04/24/2024GBX 9.09GBX 9-0.99%GBX 9.48GBX 8.50670,835 shs£18.21 million04/23/2024GBX 8.80GBX 9.09+3.30%GBX 9.09GBX 8.70308,534 shs£18.39 million04/22/2024GBX 8.99GBX 8.80-2.11%GBX 9.80GBX 8.77196,700 shs£17.80 million04/19/2024GBX 9.17GBX 8.99-1.96%GBX 9.08GBX 8.81714,395 shs£18.19 million04/18/2024GBX 8.90GBX 9.17+3.03%GBX 9.80GBX 8.701.35 million shs£18.55 million04/17/2024GBX 8.85GBX 8.90+0.56%GBX 9GBX 8.72345,485 shs£18.01 million04/16/2024GBX 8.90GBX 8.85-0.56%GBX 8.95GBX 8.75266,036 shs£17.90 million04/15/2024GBX 8.74GBX 8.90+1.83%GBX 8.90GBX 8.73490,549 shs£18.01 million04/12/2024GBX 8.72GBX 8.74+0.23%GBX 8.84GBX 8.70262,284 shs£17.68 million04/11/2024GBX 8.72GBX 8.72GBX 9GBX 8.72178,601 shs£17.64 million04/10/2024GBX 8.76GBX 8.72-0.46%GBX 9GBX 8.60593,973 shs£17.64 million04/09/2024GBX 8.58GBX 8.76+2.10%GBX 8.76GBX 8.53992,251 shs£17.72 million04/08/2024GBX 8.76GBX 8.58-2.05%GBX 8.87GBX 8.581.03 million shs£17.36 million04/05/2024GBX 8.88GBX 8.66-2.50%GBX 8.90GBX 8.381.65 million shs£17.52 million04/04/2024GBX 9.30GBX 8.88-4.52%GBX 9.50GBX 8.882.23 million shs£17.96 million04/03/2024GBX 9.31GBX 9.30-0.11%GBX 10.06GBX 9.102.69 million shs£18.81 million04/02/2024GBX 9.40GBX 9.31-0.96%GBX 9.60GBX 9.08542,816 shs£18.83 million04/01/2024GBX 9.40GBX 9.40GBX 9.98GBX 9.32708,095 shs£19.02 million03/29/2024GBX 9.40GBX 9.40GBX 9.98GBX 9.32708,095 shs£19.02 million03/28/2024GBX 9.54GBX 9.40-1.47%GBX 9.98GBX 9.32701,095 shs£19.02 million03/27/2024GBX 9.42GBX 9.54+1.27%GBX 9.58GBX 9.29373,708 shs£19.30 million03/26/2024GBX 9.60GBX 9.42-1.88%GBX 10GBX 9.20113,751 shs£19.06 million03/25/2024GBX 9.68GBX 9.60-0.83%GBX 10.60GBX 936,082 shs£19.42 million03/22/2024GBX 9.48GBX 9.68+2.11%GBX 10GBX 9.47281,668 shs£19.58 millionThe #1 Investment of the Decade… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/21/2024GBX 9.98GBX 9.48-5.01%GBX 10GBX 9.48192,658 shs£19.18 million03/20/2024GBX 9.49GBX 9.98+5.19%GBX 10GBX 9.36144,583 shs£20.19 million03/19/2024GBX 9.78GBX 9.49-2.99%GBX 9.98GBX 9.30784,027 shs£19.19 million03/18/2024GBX 9.48GBX 9.78+3.16%GBX 9.98GBX 9.56977,652 shs£19.79 million03/15/2024GBX 9.08GBX 9.48+4.41%GBX 10GBX 9.28712,760 shs£19.18 million03/14/2024GBX 10.20GBX 9.08-10.98%GBX 9.62GBX 93.22 million shs£18.37 million03/13/2024GBX 11.40GBX 10.20-10.53%GBX 11.55GBX 10.01640,296 shs£20.64 million03/12/2024GBX 11.15GBX 11.40+2.24%GBX 12.45GBX 11.1562,631 shs£23.06 million03/11/2024GBX 11.68GBX 11.15-4.50%GBX 12.45GBX 11254,119 shs£22.56 million03/08/2024GBX 11.20GBX 11.68+4.24%GBX 11.95GBX 11.08214,096 shs£23.62 million03/07/2024GBX 11.30GBX 11.20-0.89%GBX 11.90GBX 11.051.04 million shs£22.66 million03/06/2024GBX 11.60GBX 11.30-2.58%GBX 11.60GBX 11.29244,224 shs£22.86 million03/05/2024GBX 12.40GBX 11.60-6.45%GBX 12.50GBX 11.33384,980 shs£23.47 million03/04/2024GBX 12.10GBX 12.40+2.48%GBX 14GBX 12190,836 shs£25.09 million03/01/2024GBX 13.20GBX 12.10-8.33%GBX 13.50GBX 12285,729 shs£24.48 million02/29/2024GBX 13.55GBX 13.20-2.58%GBX 14GBX 12.70183,387 shs£26.70 million02/28/2024GBX 13.30GBX 13.55+1.88%GBX 14.45GBX 12.84250,126 shs£27.41 million02/27/2024GBX 13.48GBX 13.30-1.30%GBX 14.50GBX 12.75139,494 shs£26.91 million02/26/2024GBX 13.50GBX 13.48-0.19%GBX 13.95GBX 13.22128,153 shs£27.26 million02/23/2024GBX 13.50GBX 13.50GBX 13.50GBX 12.7061,175 shs£27.31 million02/22/2024GBX 12.70GBX 13.50+6.30%GBX 13.70GBX 12.50236,572 shs£27.31 million02/21/2024GBX 14GBX 12.70-9.29%GBX 14.85GBX 12.70177,698 shs£25.69 million02/20/2024GBX 13.55GBX 14+3.30%GBX 14.70GBX 12.8123,752 shs£28.32 million02/19/2024GBX 15GBX 13.55-9.65%GBX 13.55GBX 13.20246,517 shs£27.42 million02/16/2024GBX 13.18GBX 15+13.80%GBX 15GBX 13.0588,958 shs£30.35 million02/15/2024GBX 13.23GBX 13.18-0.33%GBX 14.50GBX 12.5050,458 shs£26.67 million Related Companies: SAR Stock Chart HEMO Stock Chart C4XD Stock Chart OPTI Stock Chart SBTX Stock Chart ONC Stock Chart DEST Stock Chart OBI Stock Chart NSCI Stock Chart SNG Stock Chart Receive OBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OBD) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWhy Is Gold On a MASSIVE rally? Huge AlertsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford BioDynamics Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
