Free Trial

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free OPTI Stock Alerts
GBX 18.11
+0.11 (+0.62%)
(As of 05/3/2024 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

OptiBiotix Health Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-5.92%
3 Month
Performance
-32.37%
6 Month
Performance
-40.13%
Year-To-Date
Performance
-32.30%
1 Year
Performance
+81.11%
Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Is this Nvidia's secret weapon?
You've likely heard about Nvidia's incredible success in AI. But there's an untold story that could be even bigger.
Click here to discover the AI chip company

OPTI Stock Chart for Monday, May, 6, 2024

OPTI Chart by TradingView

OptiBiotix Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 17.81GBX 18
+1.07%		GBX 18.50GBX 17.5066,018 shs£17.63 million
05/02/2024GBX 18.08GBX 17.81
-1.49%		GBX 19GBX 17.73350,863 shs£17.44 million
05/01/2024GBX 18.25GBX 18.08
-0.93%		GBX 19GBX 17.50152,153 shs£17.71 million
04/30/2024GBX 17.25GBX 18.25
+5.80%		GBX 18.43GBX 17.50215,292 shs£16.64 million
04/29/2024GBX 17.75GBX 17.25
-2.82%		GBX 17.55GBX 17.06105,119 shs£15.73 million
04/26/2024GBX 17.69GBX 17.75
+0.34%		GBX 17.75GBX 17.2058,087 shs£16.19 million
04/25/2024GBX 17.75GBX 17.69
-0.34%		GBX 18GBX 17.5016,701 shs£16.13 million
04/24/2024GBX 17.80GBX 17.75
-0.26%		GBX 18GBX 17.501,670 shs£16.19 million
04/23/2024GBX 18GBX 17.80
-1.13%		GBX 18GBX 17.5122,868 shs£16.23 million
04/22/2024GBX 18GBX 18GBX 18.50GBX 18133,832 shs£16.41 million
04/19/2024GBX 18GBX 18GBX 18.09GBX 17.7631,051 shs£16.41 million
04/18/2024GBX 18.18GBX 18
-0.98%		GBX 18.14GBX 17.8713,079 shs£16.41 million
04/17/2024GBX 18.80GBX 18.18
-3.30%		GBX 18.50GBX 17.82373,118 shs£16.58 million
04/16/2024GBX 19.20GBX 18.80
-2.08%		GBX 19.50GBX 18.5092,081 shs£17.14 million
04/15/2024GBX 19.25GBX 19.20
-0.26%		GBX 19.50GBX 19.0620,557 shs£17.51 million
04/12/2024GBX 20GBX 19.25
-3.75%		GBX 19.90GBX 19455,649 shs£17.55 million
04/11/2024GBX 19.33GBX 20
+3.47%		GBX 20GBX 19.41572,140 shs£18.24 million
04/10/2024GBX 19.22GBX 19.33
+0.56%		GBX 19.50GBX 1960,513 shs£17.63 million
04/09/2024GBX 19GBX 19.22
+1.17%		GBX 19.50GBX 18.50424,561 shs£17.53 million
04/08/2024GBX 19.25GBX 19
-1.30%		GBX 19.50GBX 18.71366,273 shs£17.33 million
04/05/2024GBX 19.25GBX 19.25GBX 19.50GBX 19.0138,344 shs£17.55 million
04/04/2024GBX 19.69GBX 19.25
-2.23%		GBX 21.50GBX 19376,831 shs£17.55 million
04/03/2024GBX 20.25GBX 19.69
-2.77%		GBX 21.50GBX 19.50308,082 shs£17.95 million
04/02/2024GBX 19.60GBX 20.25
+3.32%		GBX 20.50GBX 19.63349,307 shs£18.47 million
04/01/2024GBX 19.60GBX 19.60GBX 21.50GBX 19.60572,429 shs£17.87 million
03/29/2024GBX 20GBX 19.60
-2.00%		GBX 21.50GBX 19.60572,429 shs£17.87 million
03/28/2024GBX 21GBX 20
-4.76%		GBX 21.50GBX 19.60572,429 shs£18.24 million
03/27/2024GBX 21GBX 21GBX 21.20GBX 20.63108,705 shs£19.15 million
03/26/2024GBX 20.93GBX 21
+0.36%		GBX 21.50GBX 20.50158,969 shs£19.15 million
03/25/2024GBX 23.75GBX 20.93
-11.89%		GBX 22GBX 20.50725,617 shs£19.08 million
03/22/2024GBX 24.20GBX 23.63
-2.37%		GBX 25GBX 23.50145,206 shs£21.55 million
03/21/2024GBX 24.50GBX 24.20
-1.21%		GBX 25GBX 2463,462 shs£22.07 million
03/20/2024GBX 24.93GBX 24.50
-1.72%		GBX 25GBX 24.10195,276 shs£22.34 million
03/19/2024GBX 25.25GBX 24.93
-1.27%		GBX 25.50GBX 24.29196,234 shs£22.73 million
03/18/2024GBX 25.50GBX 25.25
-0.98%		GBX 25.58GBX 2590,095 shs£23.03 million
03/15/2024GBX 25.14GBX 25
-0.56%		GBX 26GBX 25121,052 shs£22.80 million
03/14/2024GBX 25.06GBX 25.14
+0.32%		GBX 25.67GBX 25137,974 shs£22.93 million
03/13/2024GBX 24.20GBX 25.06
+3.55%		GBX 27.50GBX 24.201.42 million shs£22.85 million
03/12/2024GBX 25GBX 24.20
-3.20%		GBX 24.50GBX 2389,788 shs£22.07 million
03/11/2024GBX 24.50GBX 25
+2.04%		GBX 25GBX 24103,176 shs£22.80 million
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024GBX 24.87GBX 25
+0.52%		GBX 25GBX 2422,641 shs£22.80 million
03/07/2024GBX 24.33GBX 24.87
+2.22%		GBX 25.50GBX 24.8771,146 shs£22.68 million
03/06/2024GBX 24.75GBX 24.33
-1.70%		GBX 25GBX 2346,904 shs£22.19 million
03/05/2024GBX 26.20GBX 24.75
-5.53%		GBX 27GBX 24.28618,638 shs£22.57 million
03/04/2024GBX 28.50GBX 26.20
-8.07%		GBX 29GBX 26329,566 shs£23.89 million
03/01/2024GBX 26.75GBX 28
+4.67%		GBX 29.33GBX 26.901.35 million shs£25.53 million
02/29/2024GBX 25GBX 26.75
+7.00%		GBX 27.50GBX 24.86454,393 shs£24.39 million
02/28/2024GBX 25GBX 25GBX 26.50GBX 24.50406,763 shs£22.80 million
02/27/2024GBX 22.50GBX 25
+11.11%		GBX 26.41GBX 22.501.33 million shs£22.80 million
02/26/2024GBX 22GBX 22.50
+2.27%		GBX 23GBX 22241,011 shs£20.52 million
02/23/2024GBX 22GBX 21.76
-1.11%		GBX 22.50GBX 21.50271,606 shs£19.84 million
02/22/2024GBX 22.40GBX 22
-1.76%		GBX 22.17GBX 21.53113,074 shs£20.06 million
02/21/2024GBX 22GBX 22.40
+1.80%		GBX 23GBX 22.1580,574 shs£20.42 million
02/20/2024GBX 24GBX 22
-8.33%		GBX 23.50GBX 21.15457,135 shs£20.06 million
02/19/2024GBX 23.50GBX 24
+2.13%		GBX 24GBX 23181,249 shs£21.89 million
02/16/2024GBX 24.25GBX 23.50
-3.09%		GBX 24.50GBX 23.15118,712 shs£21.43 million
02/15/2024GBX 24.50GBX 24.25
-1.02%		GBX 24.50GBX 2483,374 shs£22.11 million
02/14/2024GBX 24.50GBX 24.50GBX 25GBX 24.1148,005 shs£22.34 million
02/13/2024GBX 25.25GBX 24.50
-2.97%		GBX 25.22GBX 24.26117,783 shs£22.34 million
02/12/2024GBX 25.50GBX 25.25
-0.98%		GBX 25.68GBX 25.01114,793 shs£23.03 million
02/09/2024GBX 25.08GBX 25.50
+1.66%		GBX 25.80GBX 25.01107,951 shs£23.25 million
02/08/2024GBX 25.50GBX 25.08
-1.64%		GBX 26GBX 25.0888,917 shs£22.87 million
02/07/2024GBX 26.78GBX 25.50
-4.78%		GBX 26.50GBX 25.08418,293 shs£23.25 million
02/06/2024GBX 27.10GBX 26.78
-1.18%		GBX 27GBX 2660,910 shs£24.42 million
02/05/2024GBX 28GBX 27.10
-3.21%		GBX 28GBX 26.25131,963 shs£24.71 million

Related Companies:
This page (LON:OPTI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits