Free Trial

BiVictriX Therapeutics (BVX) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free BVX Stock Alerts
GBX 11.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

BiVictriX Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.35%
3 Month
Performance
N/A
6 Month
Performance
-4.17%
Year-To-Date
Performance
N/A
1 Year
Performance
-23.08%
Receive BVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiVictriX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BVX Stock Chart for Friday, May, 17, 2024

BVX Chart by TradingView

BiVictriX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.5010,000 shs£9.49 million
05/16/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.5010,000 shs£9.49 million
05/15/2024GBX 10.50GBX 11.50
+9.52%		GBX 11.50GBX 10.5010,000 shs£9.49 million
05/14/2024GBX 11.50GBX 10.50
-8.70%		GBX 10.50GBX 10.5010,000 shs£8.67 million
05/10/2024GBX 11.50GBX 11.50GBX 11.50GBX 118,000 shs£9.49 million
05/09/2024GBX 11.50GBX 11.50GBX 11.50GBX 118,000 shs£9.49 million
05/07/2024GBX 12GBX 12GBX 12GBX 11161 shs£9.90 million
05/06/2024GBX 11.50GBX 12
+4.35%		GBX 12GBX 11161 shs£9.90 million
05/03/2024GBX 12GBX 11.50
-4.17%		GBX 12GBX 11161 shs£9.49 million
05/02/2024GBX 12GBX 12GBX 12GBX 1110 shs£9.90 million
05/01/2024GBX 11.50GBX 12
+4.35%		GBX 12GBX 1222 shs£9.90 million
04/26/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/25/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/24/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/23/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/22/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/19/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 11188,757 shs£9.49 million
04/18/2024GBX 11.54GBX 11
-4.68%		GBX 11.03GBX 11188,757 shs£9.08 million
04/17/2024GBX 11.25GBX 11.54
+2.58%		GBX 11.54GBX 11.5420,000 shs£9.52 million
04/16/2024GBX 10.52GBX 11.25
+6.99%		GBX 11.25GBX 11.252,021 shs£9.29 million
04/15/2024GBX 11.25GBX 10.52
-6.53%		GBX 11.25GBX 10.522,021 shs£8.68 million
04/12/2024GBX 11.25GBX 10.52
-6.53%		GBX 10.52GBX 10.522,023 shs£8.68 million
04/10/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2510,000 shs£9.29 million
04/09/2024GBX 10.51GBX 11.25
+7.04%		GBX 11.25GBX 10.5110,000 shs£9.29 million
04/08/2024GBX 10.51GBX 10.51GBX 11.25GBX 10.5110,000 shs£8.67 million
04/05/2024GBX 11.87GBX 10.51
-11.46%		GBX 10.51GBX 10.5110,000 shs£8.67 million
04/04/2024GBX 11.50GBX 11.87
+3.22%		GBX 11.90GBX 10.50198,003 shs£9.80 million
04/03/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.50GBX 11.5025,983 shs£9.49 million
04/01/2024GBX 11.25GBX 11.25GBX 11.55GBX 10.5014,569 shs£9.29 million
03/29/2024GBX 11.25GBX 11.25GBX 11.55GBX 10.5014,569 shs£9.29 million
03/28/2024GBX 11.75GBX 11.25
-4.26%		GBX 11.55GBX 10.5014,569 shs£9.29 million
03/27/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.759,000 shs£9.70 million
03/26/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.609,000 shs£9.70 million
03/25/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.609,000 shs£9.70 million
03/22/2024GBX 12GBX 11.51
-4.12%		GBX 11.51GBX 11.5110,000 shs£9.50 million
03/21/2024GBX 11.75GBX 12
+2.13%		GBX 12GBX 11.50253 shs£9.90 million
03/20/2024GBX 11.55GBX 11.75
+1.73%		GBX 11.75GBX 11.555,000 shs£9.70 million
03/19/2024GBX 11.87GBX 11.55
-2.70%		GBX 11.55GBX 11.555,000 shs£9.53 million
03/18/2024GBX 11.87GBX 11.87GBX 11.87GBX 11.75750 shs£9.80 million
03/15/2024GBX 11.75GBX 11.87
+1.02%		GBX 11.87GBX 11.87752 shs£9.80 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/12/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.75GBX 11.75100 shs£9.70 million
03/11/2024GBX 11.75GBX 11.50
-2.13%		GBX 11.75GBX 11.50100 shs£9.49 million
03/08/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.87GBX 11.5018,134 shs£9.70 million
03/07/2024GBX 11.60GBX 11.50
-0.86%		GBX 11.50GBX 11.509 shs£9.49 million
03/06/2024GBX 11.75GBX 11.60
-1.28%		GBX 11.87GBX 11.5018,134 shs£9.57 million
03/05/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.75GBX 11.5981,065 shs£9.70 million
03/04/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.05789 shs£9.49 million
03/01/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.50789 shs£9.49 million
02/29/2024GBX 11.05GBX 11.50
+4.07%		GBX 11.50GBX 11.05789 shs£9.49 million
02/28/2024GBX 11.50GBX 11.05
-3.91%		GBX 11.05GBX 11.05789 shs£9.12 million

Related Companies:
This page (LON:BVX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics