Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free ROQ Stock Alerts GBX 5.50 +1.05 (+23.60%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Roquefort Therapeutics Stock Price Performance5 Day Performance+30.95%1 Month Performance+15.79%3 Month Performance-31.25%6 Month Performance-15.38%Year-To-Date Performance-24.14%1 Year PerformanceN/A Receive ROQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ROQ Stock Chart for Thursday, May, 23, 2024 ROQ Chart by TradingView Roquefort Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024GBX 4.49GBX 4.45-0.87%GBX 4.49GBX 4.4522,276 shs£5.75 million05/21/2024GBX 4.45GBX 4.49+0.88%GBX 4.49GBX 4.4922,276 shs£5.80 million05/20/2024GBX 4.20GBX 4.45+5.95%GBX 4.48GBX 4.28318,202 shs£5.75 million05/17/2024GBX 4.20GBX 4.20GBX 4.20GBX 4.20321,337 shs£5.42 million05/16/2024GBX 4.25GBX 4.20-1.18%GBX 4.20GBX 4337,571 shs£5.42 million05/15/2024GBX 4.30GBX 4.25-1.16%GBX 4.30GBX 4.15120,000 shs£5.49 million Get the Latest News and Ratings for ROQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024GBX 4.55GBX 4.30-5.49%GBX 4.30GBX 4.3014,301 shs£5.55 million05/13/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.3111,108 shs£5.88 million05/10/2024GBX 4.55GBX 4.30-5.49%GBX 4.30GBX 4.30100,000 shs£5.55 million05/09/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5036,224 shs£5.88 million05/08/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5011,000 shs£5.88 million05/07/2024GBX 4.30GBX 4.55+5.81%GBX 4.55GBX 4.3029,268 shs£5.88 million05/06/2024GBX 4.40GBX 4.30-2.27%GBX 4.40GBX 4.3020,105 shs£5.55 million05/03/2024GBX 4.50GBX 4.30-4.44%GBX 4.40GBX 4.3020,105 shs£5.55 million05/02/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.3055 shs£5.81 million05/01/2024GBX 4.40GBX 4.50+2.27%GBX 4.60GBX 4.20226,514 shs£5.81 million04/30/2024GBX 4.60GBX 4.40-4.35%GBX 4.52GBX 4.30281,674 shs£5.68 million04/29/2024GBX 4.55GBX 4.60+1.10%GBX 4.60GBX 4.5376,203 shs£5.94 million04/26/2024GBX 4.55GBX 4.55GBX 4.60GBX 4.55421,717 shs£5.88 million04/25/2024GBX 4.75GBX 4.55-4.21%GBX 4.55GBX 4.41725,000 shs£5.88 million04/24/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50500,000 shs£6.14 million04/23/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5396,452 shs£6.14 million04/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5396,452 shs£6.14 million04/19/2024GBX 4.50GBX 4.75+5.56%GBX 4.75GBX 4.50332,328 shs£6.14 million04/18/2024GBX 4.55GBX 4.50-1.10%GBX 4.60GBX 4.50332,329 shs£5.81 million04/17/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5334,618 shs£5.88 million04/16/2024GBX 4.53GBX 4.55+0.49%GBX 4.60GBX 4.53429,545 shs£5.88 million04/15/2024GBX 4.55GBX 4.53-0.48%GBX 4.60GBX 4.505,709 shs£5.85 million04/12/2024GBX 4.51GBX 4.60+2.11%GBX 4.60GBX 4.50382,876 shs£5.94 million04/11/2024GBX 4.50GBX 4.51+0.11%GBX 4.58GBX 4.43135,717 shs£5.82 million04/10/2024GBX 4.40GBX 4.50+2.27%GBX 4.60GBX 4.40501,318 shs£5.81 million04/09/2024GBX 4.45GBX 4.40-1.12%GBX 4.44GBX 4.27923,322 shs£5.68 million04/08/2024GBX 4GBX 4.45+11.25%GBX 4.50GBX 4.062.22 million shs£5.75 million04/05/2024GBX 4.50GBX 4-11.11%GBX 5GBX 3.853.36 million shs£5.17 million04/04/2024GBX 7GBX 4.50-35.71%GBX 6.89GBX 4.064.55 million shs£5.81 million04/03/2024GBX 6.85GBX 7+2.19%GBX 7GBX 6.60107,173 shs£9.04 million04/02/2024GBX 7GBX 6.85-2.14%GBX 7.50GBX 6.8566,091 shs£8.85 million04/01/2024GBX 7GBX 7GBX 7.20GBX 6.80277,458 shs£9.04 million03/29/2024GBX 7GBX 7GBX 7.20GBX 6.80277,458 shs£9.04 million03/28/2024GBX 7.25GBX 7-3.45%GBX 7.20GBX 6.80359,659 shs£9.04 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/27/2024GBX 7.25GBX 7.25GBX 7.42GBX 7.23168,143 shs£9.36 million03/26/2024GBX 7.25GBX 7.25GBX 7.25GBX 733,551 shs£9.36 million03/25/2024GBX 7.25GBX 7.25GBX 7.25GBX 733,551 shs£9.36 million03/22/2024GBX 7.24GBX 7.25+0.14%GBX 7.43GBX 7197,893 shs£9.36 million03/21/2024GBX 7.24GBX 7.24GBX 7.43GBX 7197,893 shs£9.35 million03/20/2024GBX 7.25GBX 7.24-0.14%GBX 7.24GBX 7.0519,381 shs£9.35 million03/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2027,694 shs£9.36 million03/18/2024GBX 7.25GBX 7.25GBX 7.50GBX 6.79312,226 shs£9.36 million03/15/2024GBX 7GBX 7GBX 7.50GBX 6.79312,511 shs£9.04 million03/14/2024GBX 7.25GBX 7-3.45%GBX 7GBX 7782 shs£9.04 million03/13/2024GBX 7.25GBX 7.25GBX 7.25GBX 7283,868 shs£9.36 million03/12/2024GBX 7.75GBX 7.25-6.45%GBX 7.50GBX 7.02145,741 shs£9.36 million03/11/2024GBX 7.75GBX 7.75GBX 8.30GBX 7.03239,219 shs£10.01 million03/08/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.503,378 shs£10.01 million03/07/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.7421,315 shs£10.01 million03/06/2024GBX 8.25GBX 7.75-6.06%GBX 8.02GBX 7.50191,704 shs£10.01 million03/05/2024GBX 8.18GBX 8.25+0.92%GBX 8.25GBX 8208,853 shs£10.66 million03/04/2024GBX 8.50GBX 8.18-3.82%GBX 8.60GBX 8.1853,205 shs£10.56 million03/01/2024GBX 8.50GBX 8.50GBX 9GBX 871,669 shs£10.98 million02/29/2024GBX 8.75GBX 8.50-2.86%GBX 8.80GBX 8166,357 shs£10.98 million02/28/2024GBX 9.25GBX 8.75-5.41%GBX 9.50GBX 8.55571,402 shs£11.30 million02/27/2024GBX 8.75GBX 9.25+5.71%GBX 9.50GBX 8.50868,141 shs£11.95 million02/26/2024GBX 8GBX 8.75+9.38%GBX 8.97GBX 7.781.19 million shs£11.30 million02/23/2024GBX 7.75GBX 8+3.23%GBX 8.25GBX 7.31224,969 shs£10.33 million02/22/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.5591,449 shs£10.01 million Related Companies: BSFA Stock Price Chart CIZ Stock Price Chart VAL Stock Price Chart GENF Stock Price Chart IXI Stock Price Chart EVG Stock Price Chart APTA Stock Price Chart FAB Stock Price Chart BVX Stock Price Chart IMM Stock Price Chart Receive ROQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROQ) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThis military-backed stock “owns” AI marketPorter & CompanyU.S. Drone Company Receives DoD CertificationThe Tomorrow Investor Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roquefort Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.