IXICO (IXI) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free IXI Stock Alerts GBX 8.18 +0.06 (+0.68%) (As of 05/3/2024 01:28 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines IXICO Stock Price Performance5 Day Performance+0.68%1 Month Performance-5.16%3 Month Performance-22.10%6 Month Performance-41.57%Year-To-Date Performance-34.56%1 Year Performance-57.51% Receive IXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here IXI Stock Chart for Saturday, May, 4, 2024 IXI Chart by TradingView IXICO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 8GBX 8.18+2.25%GBX 8.18GBX 8.184,829 shs£3.96 million05/02/2024GBX 8.07GBX 8-0.87%GBX 8.19GBX 834,193 shs£3.87 million05/01/2024GBX 8.13GBX 8.07-0.68%GBX 8.07GBX 8.0731,500 shs£3.90 million04/30/2024GBX 8.13GBX 8.13GBX 8.50GBX 8.0766,114 shs£3.93 million04/29/2024GBX 8.63GBX 8.13-5.80%GBX 8.50GBX 8.0766,115 shs£3.93 million04/26/2024GBX 8.63GBX 8.63-0.06%GBX 8.63GBX 8.506,800 shs£4.17 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 8.75GBX 8.63-1.37%GBX 8.63GBX 8.506,800 shs£4.17 million04/24/2024GBX 8.50GBX 8.75+2.94%GBX 8.75GBX 8.64366 shs£4.23 million04/23/2024GBX 8.50GBX 8.50GBX 8.95GBX 8.504,714 shs£4.11 million04/22/2024GBX 8.75GBX 8.50-2.86%GBX 9GBX 8.5036,774 shs£4.11 million04/19/2024GBX 8.75GBX 8.69-0.69%GBX 8.69GBX 8.3555,377 shs£4.20 million04/18/2024GBX 8.52GBX 8.75+2.76%GBX 8.75GBX 8.5256,574 shs£4.23 million04/17/2024GBX 8.80GBX 8.52-3.24%GBX 8.52GBX 8.5256,574 shs£4.12 million04/16/2024GBX 8.54GBX 8.80+3.10%GBX 8.84GBX 8.5217,300 shs£4.26 million04/15/2024GBX 8.75GBX 8.54-2.46%GBX 8.54GBX 8.547,427 shs£4.13 million04/12/2024GBX 8.69GBX 8.69GBX 8.69GBX 8.501,898 shs£4.20 million04/11/2024GBX 8.52GBX 8.69+2.10%GBX 8.69GBX 8.524,250 shs£4.20 million04/10/2024GBX 8.52GBX 8.52GBX 8.52GBX 8.506,045 shs£4.12 million04/09/2024GBX 8.52GBX 8.52GBX 8.74GBX 8.5055,170 shs£4.12 million04/08/2024GBX 8.75GBX 8.52-2.69%GBX 8.99GBX 8.52130,068 shs£4.12 million04/05/2024GBX 8.63GBX 8.50-1.45%GBX 9GBX 8.2631,689 shs£4.11 million04/04/2024GBX 8.64GBX 8.63-0.17%GBX 8.74GBX 8.2665,407 shs£4.17 million04/03/2024GBX 8.30GBX 8.64+4.08%GBX 9GBX 877,884 shs£4.18 million04/02/2024GBX 8.10GBX 8.30+2.48%GBX 8.42GBX 8.1024,056 shs£4.01 million04/01/2024N/AGBX 8.10GBX 8.50GBX 8.1046,876 shs£3.92 million03/29/2024GBX 8.10GBX 8.10GBX 8.50GBX 8.1046,876 shs£3.92 million03/28/2024GBX 8.65GBX 8.10-6.36%GBX 8.29GBX 8.1046,865 shs£3.92 million03/27/2024GBX 8.47GBX 8.65+2.13%GBX 8.65GBX 8.0126,793 shs£4.18 million03/26/2024GBX 8.25GBX 8.47+2.67%GBX 8.48GBX 8.081.01 million shs£4.10 million03/25/2024GBX 8.25GBX 8.25GBX 8.33GBX 8131,652 shs£3.99 million03/22/2024GBX 8.26GBX 8.25-0.12%GBX 8.25GBX 8.152,000 shs£3.99 million03/21/2024GBX 8.50GBX 8.26-2.82%GBX 8.26GBX 8.2641,540 shs£3.99 million03/20/2024GBX 8.34GBX 8.50+1.87%GBX 8.50GBX 8.27189,996 shs£4.11 million03/19/2024GBX 8.03GBX 8.34+3.98%GBX 8.50GBX 8.1378,896 shs£4.03 million03/18/2024GBX 7.25GBX 8.03+10.69%GBX 8.40GBX 7.50196,423 shs£3.88 million03/15/2024GBX 7.19GBX 7.49+4.17%GBX 7.49GBX 7.14331,278 shs£3.62 million03/14/2024GBX 7.29GBX 7.19-1.43%GBX 7.24GBX 734,768 shs£3.48 million03/13/2024GBX 8.40GBX 7.29-13.18%GBX 7.65GBX 6.70979,520 shs£3.53 million03/12/2024GBX 8.59GBX 8.40-2.14%GBX 8.40GBX 8.404,700 shs£4.06 million03/11/2024GBX 8.50GBX 8.59+1.00%GBX 8.75GBX 8146,244 shs£4.15 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024GBX 8.25GBX 8.59+4.06%GBX 8.75GBX 8146,244 shs£4.15 million03/07/2024GBX 8.01GBX 8.25+3.06%GBX 8.48GBX 8.0134,005 shs£3.99 million03/06/2024GBX 8.50GBX 8.01-5.82%GBX 8.48GBX 8.0134,006 shs£3.87 million03/05/2024GBX 8.50GBX 8.50GBX 8.64GBX 8.505,247 shs£4.11 million03/04/2024GBX 8.63GBX 8.50-1.45%GBX 8.65GBX 8.508,549 shs£4.11 million03/01/2024GBX 8.50GBX 8.50-0.02%GBX 8.75GBX 8.50331 shs£4.11 million02/29/2024GBX 8.50GBX 8.50+0.02%GBX 8.75GBX 8.5026,804 shs£4.11 million02/28/2024GBX 8.63GBX 8.50-1.51%GBX 8.50GBX 8.5020 shs£4.11 million02/27/2024GBX 8.61GBX 8.63+0.29%GBX 8.79GBX 8.61138,235 shs£4.17 million02/26/2024GBX 9.25GBX 8.61-6.97%GBX 9.50GBX 8.57142,401 shs£4.16 million02/23/2024GBX 9.16GBX 9.14-0.22%GBX 9.14GBX 9.145,000 shs£4.42 million02/22/2024GBX 9.25GBX 9.16-0.97%GBX 9.16GBX 96,458 shs£4.43 million02/21/2024GBX 9.18GBX 9.25+0.76%GBX 9.25GBX 911,288 shs£4.47 million02/20/2024GBX 9.02GBX 9.18+1.77%GBX 9.18GBX 911,288 shs£4.44 million02/19/2024GBX 9.25GBX 9.02-2.49%GBX 9.48GBX 9205,747 shs£4.36 million02/16/2024GBX 10.24GBX 9.48-7.44%GBX 10.30GBX 9.01341,113 shs£4.58 million02/15/2024GBX 10.50GBX 10.24-2.48%GBX 10.24GBX 10.0122,019 shs£4.95 million02/14/2024GBX 10.03GBX 10.50+4.74%GBX 10.50GBX 1031,055 shs£5.08 million02/13/2024GBX 10GBX 10.03+0.25%GBX 10.03GBX 10653 shs£4.85 million02/12/2024GBX 10.25GBX 10-2.44%GBX 10.40GBX 1016,125 shs£4.84 million02/09/2024GBX 10.25GBX 10.25GBX 10.63GBX 10123,436 shs£4.96 million02/08/2024GBX 10.45GBX 10.25-1.91%GBX 10.49GBX 1059,554 shs£4.96 million02/07/2024GBX 10.50GBX 10.45-0.48%GBX 10.50GBX 10.1059,403 shs£5.05 million02/06/2024GBX 10.79GBX 10.50-2.64%GBX 10.50GBX 10.386,000 shs£5.08 million02/05/2024GBX 10.50GBX 10.79+2.71%GBX 10.79GBX 1063,778 shs£5.22 million Related Companies: OCTP Stock Chart EVG Stock Chart VAL Stock Chart APTA Stock Chart FAB Stock Chart BSFA Stock Chart PYC Stock Chart ROQ Stock Chart RENE Stock Chart NFX Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
