Free Trial

Oxford Cannabinoid Technologies (OCTP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OCTP Stock Alerts
GBX 0.16
+0.01 (+6.90%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Oxford Cannabinoid Technologies Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-58.11%
3 Month
Performance
-71.30%
6 Month
Performance
-76.15%
Year-To-Date
Performance
-75.20%
1 Year
Performance
-87.84%
Receive OCTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Cannabinoid Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OCTP Stock Chart for Wednesday, May, 15, 2024

OCTP Chart by TradingView

Oxford Cannabinoid Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.16GBX 0.14
-15.00%		GBX 0.17GBX 0.1323.54 million shs£1.48 million
05/13/2024GBX 0.15GBX 0.16
+6.67%		GBX 0.17GBX 0.1313.31 million shs£1.74 million
05/10/2024GBX 0.15GBX 0.15
-1.32%		GBX 0.17GBX 0.138.69 million shs£1.64 million
05/09/2024GBX 0.16GBX 0.15
-1.94%		GBX 0.17GBX 0.1068.91 million shs£1.66 million
05/08/2024GBX 0.35GBX 0.16
-55.71%		GBX 0.17GBX 0.08125.87 million shs£1.69 million
05/07/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.342.21 million shs£3.82 million
05/06/2024GBX 0.35GBX 0.35
+1.45%		GBX 0.35GBX 0.34751,855 shs£3.82 million
05/03/2024GBX 0.35GBX 0.35
-0.57%		GBX 0.35GBX 0.34751,855 shs£3.82 million
05/02/2024GBX 0.37GBX 0.35
-4.86%		GBX 0.37GBX 0.342.03 million shs£3.84 million
05/01/2024GBX 0.37GBX 0.37GBX 0.37GBX 0.351.84 million shs£4.03 million
04/30/2024GBX 0.36GBX 0.37
+2.78%		GBX 0.38GBX 0.348.51 million shs£4.03 million
04/29/2024GBX 0.37GBX 0.36
-1.37%		GBX 0.37GBX 0.364.29 million shs£3.92 million
04/26/2024GBX 0.38GBX 0.37
-3.44%		GBX 0.38GBX 0.364.12 million shs£3.98 million
04/25/2024GBX 0.37GBX 0.38
+2.16%		GBX 0.38GBX 0.358.09 million shs£4.12 million
04/24/2024GBX 0.35GBX 0.37
+5.71%		GBX 0.39GBX 0.3425.07 million shs£4.03 million
04/23/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.36GBX 0.344.17 million shs£3.82 million
04/22/2024GBX 0.34GBX 0.36
+7.46%		GBX 0.36GBX 0.3333.73 million shs£3.92 million
04/19/2024GBX 0.36GBX 0.33
-8.33%		GBX 0.35GBX 0.333.05 million shs£3.60 million
04/18/2024GBX 0.36GBX 0.36
+0.84%		GBX 0.36GBX 0.3316.44 million shs£3.92 million
04/17/2024GBX 0.36GBX 0.36
+0.56%		GBX 0.36GBX 0.351.40 million shs£3.89 million
04/16/2024GBX 0.37GBX 0.36
-4.05%		GBX 0.41GBX 0.354.97 million shs£3.87 million
04/15/2024GBX 0.37GBX 0.37
+1.37%		GBX 0.41GBX 0.368.94 million shs£4.03 million
04/12/2024GBX 0.35GBX 0.34
-1.45%		GBX 0.37GBX 0.3347.54 million shs£3.71 million
04/11/2024GBX 0.34GBX 0.35
+1.47%		GBX 0.36GBX 0.3433.39 million shs£3.76 million
04/10/2024GBX 0.34GBX 0.34
+0.29%		GBX 0.35GBX 0.343.76 million shs£3.71 million
04/09/2024GBX 0.34GBX 0.34
+1.19%		GBX 0.35GBX 0.3223.70 million shs£3.70 million
04/08/2024GBX 0.39GBX 0.34
-12.99%		GBX 0.40GBX 0.3211.95 million shs£3.65 million
04/05/2024GBX 0.41GBX 0.39
-5.64%		GBX 0.40GBX 0.377.57 million shs£4.20 million
04/04/2024GBX 0.40GBX 0.41
+2.51%		GBX 0.41GBX 0.372.46 million shs£4.45 million
04/03/2024GBX 0.43GBX 0.40
-6.35%		GBX 0.45GBX 0.381.57 million shs£4.34 million
04/02/2024GBX 0.43GBX 0.43
-1.16%		GBX 0.46GBX 0.398.61 million shs£4.63 million
04/01/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.411.21 million shs£4.69 million
03/29/2024GBX 0.45GBX 0.43
-4.44%		GBX 0.45GBX 0.411.21 million shs£4.69 million
03/28/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.411.21 million shs£4.91 million
03/27/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41199,887 shs£4.91 million
03/26/2024GBX 0.43GBX 0.45
+4.65%		GBX 0.45GBX 0.41286,426 shs£4.91 million
03/25/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.415.78 million shs£4.69 million
03/22/2024GBX 0.43GBX 0.45
+4.65%		GBX 0.45GBX 0.411.41 million shs£4.91 million
03/21/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.41709,154 shs£4.69 million
03/20/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.41522,104 shs£4.69 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/19/2024GBX 0.45GBX 0.43
-4.44%		GBX 0.45GBX 0.411.51 million shs£4.69 million
03/18/2024GBX 0.41GBX 0.45
+9.76%		GBX 0.45GBX 0.4115,934 shs£4.91 million
03/15/2024GBX 0.42GBX 0.41
-1.68%		GBX 0.45GBX 0.411.24 million shs£4.47 million
03/14/2024GBX 0.45GBX 0.42
-6.29%		GBX 0.45GBX 0.411.56 million shs£4.55 million
03/13/2024GBX 0.42GBX 0.45
+5.95%		GBX 0.45GBX 0.412.38 million shs£4.85 million
03/12/2024GBX 0.43GBX 0.42
-2.33%		GBX 0.44GBX 0.42113,675 shs£4.58 million
03/11/2024GBX 0.43GBX 0.43GBX 0.44GBX 0.421.31 million shs£4.69 million
03/08/2024GBX 0.43GBX 0.43
+1.18%		GBX 0.44GBX 0.413.80 million shs£4.69 million
03/07/2024GBX 0.43GBX 0.43
-1.16%		GBX 0.44GBX 0.411.40 million shs£4.63 million
03/06/2024GBX 0.46GBX 0.43
-6.52%		GBX 0.46GBX 0.42924,212 shs£4.69 million
03/05/2024GBX 0.44GBX 0.46
+4.55%		GBX 0.46GBX 0.42880,001 shs£5.01 million
03/04/2024GBX 0.44GBX 0.44GBX 0.46GBX 0.411.01 million shs£4.80 million
03/01/2024GBX 0.44GBX 0.44GBX 0.46GBX 0.423.53 million shs£4.80 million
02/29/2024GBX 0.44GBX 0.44GBX 0.46GBX 0.416.03 million shs£4.80 million
02/28/2024GBX 0.46GBX 0.44
-3.72%		GBX 0.46GBX 0.422.73 million shs£4.80 million
02/27/2024GBX 0.44GBX 0.46
+3.86%		GBX 0.47GBX 0.46342,060 shs£4.98 million
02/26/2024GBX 0.45GBX 0.44
-2.22%		GBX 0.46GBX 0.426.51 million shs£4.80 million
02/23/2024GBX 0.43GBX 0.45
+4.65%		GBX 0.47GBX 0.423.05 million shs£4.91 million
02/22/2024GBX 0.49GBX 0.43
-11.34%		GBX 0.50GBX 0.4014.00 million shs£4.13 million
02/21/2024GBX 0.49GBX 0.49
-0.82%		GBX 0.50GBX 0.476.43 million shs£4.66 million
02/20/2024GBX 0.49GBX 0.49
-0.20%		GBX 0.49GBX 0.471.40 million shs£4.70 million
02/19/2024GBX 0.49GBX 0.49
+1.03%		GBX 0.50GBX 0.477.63 million shs£4.71 million
02/16/2024GBX 0.54GBX 0.49
-10.19%		GBX 0.55GBX 0.4713.08 million shs£4.66 million
02/15/2024GBX 0.48GBX 0.54
+13.68%		GBX 0.55GBX 0.471.99 million shs£5.19 million
02/14/2024GBX 0.51GBX 0.48
-6.86%		GBX 0.56GBX 0.483.50 million shs£4.56 million

Related Companies:
This page (LON:OCTP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts