Physiomics (PYC) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free PYC Stock Alerts GBX 1.25 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Physiomics Stock Price Performance5 Day Performance+1.54%1 Month Performance+13.64%3 Month Performance-13.79%6 Month Performance-21.88%Year-To-Date Performance-21.88%1 Year Performance-58.33% Receive PYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PYC Stock Chart for Saturday, May, 11, 2024 PYC Chart by TradingView Physiomics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1.25GBX 1.25GBX 1.31GBX 1.10592,472 shs£1.69 million05/09/2024GBX 1.30GBX 1.25-3.85%GBX 1.33GBX 1.21284,138 shs£1.69 million05/08/2024GBX 1.35GBX 1.30-3.70%GBX 1.40GBX 1.211.37 million shs£1.76 million05/07/2024GBX 1.23GBX 1.35+9.67%GBX 1.40GBX 1.23685,007 shs£1.83 million05/06/2024GBX 1.30GBX 1.23-5.31%GBX 1.36GBX 1.032.48 million shs£1.67 million05/03/2024GBX 1.40GBX 1.30-7.14%GBX 1.36GBX 1.032.48 million shs£1.76 million Get the Latest News and Ratings for PYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1.57GBX 1.40-10.54%GBX 1.58GBX 1.40285,215 shs£1.90 million05/01/2024GBX 1.55GBX 1.57+0.97%GBX 1.57GBX 1.50268,063 shs£2.12 million04/30/2024GBX 1.50GBX 1.55+3.33%GBX 1.67GBX 1.44862,880 shs£2.10 million04/29/2024GBX 1.50GBX 1.50GBX 1.56GBX 1.45419,195 shs£2.03 million04/26/2024GBX 1.44GBX 1.50+4.46%GBX 1.57GBX 1.44195,426 shs£2.03 million04/25/2024GBX 1.50GBX 1.44-4.27%GBX 1.56GBX 1.40960,461 shs£1.95 million04/24/2024GBX 1.56GBX 1.50-4.09%GBX 1.50GBX 1.40242,798 shs£2.03 million04/23/2024GBX 1.35GBX 1.56+15.85%GBX 1.60GBX 1.321.81 million shs£2.12 million04/22/2024GBX 1.30GBX 1.35+3.85%GBX 1.40GBX 1.26562,512 shs£1.83 million04/19/2024GBX 1.11GBX 1.39+25.23%GBX 1.40GBX 1.101.15 million shs£1.88 million04/18/2024GBX 1.15GBX 1.11-3.48%GBX 1.15GBX 1.11171,930 shs£1.50 million04/17/2024GBX 1.20GBX 1.15-4.17%GBX 1.19GBX 1.11216,341 shs£1.56 million04/16/2024GBX 1.12GBX 1.20+7.14%GBX 1.24GBX 1.10949,007 shs£1.63 million04/15/2024GBX 1.20GBX 1.12-6.67%GBX 1.17GBX 1.12224,169 shs£1.52 million04/12/2024GBX 1.10GBX 1.16+5.55%GBX 1.28GBX 1.07959,430 shs£1.57 million04/11/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.07138,273 shs£1.49 million04/10/2024GBX 1.20GBX 1.10-8.33%GBX 1.25GBX 1.07537,918 shs£1.49 million04/09/2024GBX 1.28GBX 1.20-6.25%GBX 1.28GBX 1.16800,697 shs£1.63 million04/08/2024GBX 1.20GBX 1.28+6.67%GBX 1.29GBX 1.11676,181 shs£1.73 million04/05/2024GBX 1.26GBX 1.25-0.87%GBX 1.32GBX 1.13986,396 shs£1.69 million04/04/2024GBX 1.25GBX 1.26+0.88%GBX 1.40GBX 1.22808,301 shs£1.71 million04/03/2024GBX 1.30GBX 1.25-3.85%GBX 1.30GBX 1.10869,536 shs£1.69 million04/02/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.20401,437 shs£1.76 million04/01/2024GBX 1.30GBX 1.30GBX 1.33GBX 1.20333,263 shs£1.76 million03/29/2024GBX 1.20GBX 1.30+8.33%GBX 1.33GBX 1.20333,263 shs£1.76 million03/28/2024GBX 1.30GBX 1.20-7.69%GBX 1.33GBX 1.20333,263 shs£1.63 million03/27/2024GBX 1.40GBX 1.30-7.14%GBX 1.40GBX 1.22578,803 shs£1.76 million03/26/2024GBX 1.23GBX 1.40+14.29%GBX 1.40GBX 1.21299,200 shs£1.90 million03/25/2024GBX 1.35GBX 1.23-9.26%GBX 1.26GBX 1.2396,916 shs£1.66 million03/22/2024GBX 1.25GBX 1.34+6.71%GBX 1.34GBX 1.2660,000 shs£1.81 million03/21/2024GBX 1.23GBX 1.25+2.12%GBX 1.35GBX 1.251.29 million shs£1.70 million03/20/2024GBX 1.30GBX 1.23-5.41%GBX 1.29GBX 1.13491,796 shs£1.66 million03/19/2024GBX 1.35GBX 1.30-4.07%GBX 1.50GBX 1.25535,180 shs£1.75 million03/18/2024GBX 1.25GBX 1.35+8.00%GBX 1.35GBX 1.291.25 million shs£1.83 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 1.26GBX 1.20-4.69%GBX 1.25GBX 1.2096,839 shs£1.63 million03/14/2024GBX 1.29GBX 1.26-2.25%GBX 1.29GBX 1.20436,418 shs£1.71 million03/13/2024GBX 1.23GBX 1.29+4.46%GBX 1.29GBX 1.20648,277 shs£1.75 million03/12/2024GBX 1.30GBX 1.23-5.15%GBX 1.37GBX 1.23186,352 shs£1.67 million03/11/2024GBX 1.40GBX 1.30-7.14%GBX 1.30GBX 1.3020,750 shs£1.76 million03/08/2024GBX 1.36GBX 1.40+2.94%GBX 1.50GBX 1.30392,400 shs£1.90 million03/07/2024GBX 1.40GBX 1.36-2.86%GBX 1.45GBX 1.36281,980 shs£1.84 million03/06/2024GBX 1.33GBX 1.40+5.18%GBX 1.50GBX 1.3352,980 shs£1.90 million03/05/2024GBX 1.30GBX 1.33+2.38%GBX 1.39GBX 1.30196,670 shs£1.80 million03/04/2024GBX 1.40GBX 1.30-7.14%GBX 1.39GBX 1.3083,837 shs£1.76 million03/01/2024GBX 1.30GBX 1.30GBX 1.50GBX 1.30141,357 shs£1.76 million02/29/2024GBX 1.35GBX 1.30-3.77%GBX 1.50GBX 1.30448,660 shs£1.76 million02/28/2024GBX 1.47GBX 1.35-7.91%GBX 1.50GBX 1.33262,016 shs£1.83 million02/27/2024GBX 1.43GBX 1.47+2.59%GBX 1.60GBX 1.40139,848 shs£1.99 million02/26/2024GBX 1.50GBX 1.43-4.67%GBX 1.60GBX 1.43437,048 shs£1.94 million02/23/2024GBX 1.42GBX 1.43+0.70%GBX 1.50GBX 1.40417,013 shs£1.94 million02/22/2024GBX 1.46GBX 1.42-2.61%GBX 1.50GBX 1.42134,475 shs£1.92 million02/21/2024GBX 1.50GBX 1.46-2.80%GBX 1.51GBX 1.46187,517 shs£1.98 million02/20/2024GBX 1.35GBX 1.50+11.44%GBX 1.54GBX 1.35559,225 shs£2.03 million02/19/2024GBX 1.35GBX 1.35-0.30%GBX 1.50GBX 1.32567,627 shs£1.82 million02/16/2024GBX 1.38GBX 1.34-3.19%GBX 1.38GBX 1.33307,202 shs£1.81 million02/15/2024GBX 1.42GBX 1.38-2.82%GBX 1.38GBX 1.32556,114 shs£1.87 million02/14/2024GBX 1.40GBX 1.42+1.43%GBX 1.50GBX 1.40301,522 shs£1.92 million02/13/2024GBX 1.45GBX 1.40-3.45%GBX 1.50GBX 1.4022,060 shs£1.90 million02/12/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.36249,567 shs£1.96 million Related Companies: Evgen Pharma Stock Chart ReNeuron Group Stock Chart Nuformix Stock Chart Fusion Antibodies Stock Chart Aptamer Group Stock Chart Ovoca Bio Stock Chart Oxford Cannabinoid Technologies Stock Chart IXICO Stock Chart ValiRx Stock Chart BSF Enterprise Stock Chart Receive PYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PYC) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Physiomics Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.