Evgen Pharma (EVG) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free EVG Stock Alerts GBX 0.80 0.00 (0.00%) (As of 04/25/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Evgen Pharma Stock Price Performance5 Day Performance0.00%1 Month Performance-8.57%3 Month Performance-50.77%6 Month Performance-58.97%Year-To-Date Performance-50.00%1 Year Performance-78.95% Receive EVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evgen Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. EVG Stock Chart for Wednesday, May, 1, 2024 EVG Chart by TradingView Evgen Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.80227,410 shs£2.20 million04/29/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.80227,410 shs£2.20 million04/26/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.80227,410 shs£2.20 million04/25/2024GBX 0.82GBX 0.80-2.20%GBX 0.82GBX 0.80227,409 shs£2.20 million04/24/2024GBX 0.83GBX 0.82-0.85%GBX 0.82GBX 0.82227,410 shs£2.25 million04/23/2024GBX 0.80GBX 0.83+3.12%GBX 0.83GBX 0.831.41 million shs£2.27 million Get the Latest News and Ratings for EVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evgen Pharma and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 0.78GBX 0.80+3.23%GBX 0.80GBX 0.755.91 million shs£2.20 million04/19/2024GBX 0.78GBX 0.76-1.94%GBX 0.78GBX 0.76274,906 shs£2.09 million04/18/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75221,809 shs£2.13 million04/17/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75745,046 shs£2.13 million04/16/2024GBX 0.78GBX 0.78GBX 0.80GBX 0.78266,779 shs£2.13 million04/15/2024GBX 0.78GBX 0.78GBX 0.80GBX 0.78794,049 shs£2.13 million04/12/2024GBX 0.79GBX 0.78-1.90%GBX 0.80GBX 0.752.10 million shs£2.13 million04/11/2024GBX 0.75GBX 0.79+5.33%GBX 0.80GBX 0.74870,035 shs£2.17 million04/10/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.70760,145 shs£2.06 million04/09/2024GBX 0.78GBX 0.75-3.60%GBX 0.85GBX 0.731.40 million shs£2.06 million04/08/2024GBX 0.80GBX 0.78-2.75%GBX 0.85GBX 0.77179,917 shs£2.14 million04/05/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.78185,086 shs£2.20 million04/04/2024GBX 0.87GBX 0.80-7.94%GBX 1GBX 0.734.39 million shs£2.20 million04/03/2024GBX 0.87GBX 0.87-0.11%GBX 0.87GBX 0.81359,960 shs£2.39 million04/02/2024GBX 0.88GBX 0.87-0.57%GBX 0.88GBX 0.80111,592 shs£2.39 million04/01/2024GBX 0.88GBX 0.88GBX 0.90GBX 0.85116,116 shs£2.41 million03/29/2024GBX 0.88GBX 0.88GBX 0.90GBX 0.85116,116 shs£2.41 million03/28/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.88116,116 shs£2.41 million03/27/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.881.19 million shs£2.41 million03/26/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.28 million shs£2.41 million03/25/2024GBX 0.95GBX 0.88-7.89%GBX 0.88GBX 0.882.36 million shs£2.41 million03/22/2024GBX 0.97GBX 0.91-5.89%GBX 0.96GBX 0.901.42 million shs£2.50 million03/21/2024GBX 1GBX 0.97-3.01%GBX 1GBX 0.92436,395 shs£2.66 million03/20/2024GBX 0.93GBX 1+7.78%GBX 1.10GBX 0.95546,621 shs£2.74 million03/19/2024GBX 0.91GBX 0.93+1.54%GBX 0.95GBX 0.91560,088 shs£2.54 million03/18/2024GBX 0.98GBX 0.91-6.56%GBX 1GBX 0.91397,070 shs£2.50 million03/15/2024GBX 1.10GBX 0.95-13.64%GBX 1GBX 0.95308,637 shs£2.61 million03/14/2024GBX 1GBX 1.10+10.00%GBX 1.10GBX 1150,542 shs£3.02 million03/13/2024GBX 1GBX 1GBX 1.05GBX 160,039 shs£2.75 million03/12/2024GBX 1GBX 1GBX 1.04GBX 1255,688 shs£2.75 million03/11/2024GBX 1.03GBX 1-2.44%GBX 1.09GBX 11.00 million shs£2.75 million03/08/2024GBX 1.06GBX 1.03-3.67%GBX 1.09GBX 0.9593,314 shs£2.82 million03/07/2024GBX 0.95GBX 1.06+12.00%GBX 1.08GBX 0.901.67 million shs£2.93 million03/06/2024GBX 1GBX 0.95-5.00%GBX 0.99GBX 0.94177,136 shs£2.61 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/05/2024GBX 0.95GBX 1+5.26%GBX 1GBX 0.9414,375 shs£2.75 million03/04/2024GBX 0.95GBX 0.95GBX 1GBX 0.90442,676 shs£2.61 million03/01/2024GBX 0.95GBX 0.94-1.26%GBX 1GBX 0.94409,546 shs£2.58 million02/29/2024GBX 1GBX 0.95-5.00%GBX 1.08GBX 0.944.32 million shs£2.61 million02/28/2024GBX 1.13GBX 1-11.50%GBX 1.10GBX 11.25 million shs£2.75 million02/27/2024GBX 1.05GBX 1.13+7.62%GBX 1.30GBX 17.20 million shs£3.11 million02/26/2024GBX 1.05GBX 1.05GBX 1.10GBX 1323,385 shs£2.89 million02/23/2024GBX 1.07GBX 1.06-1.12%GBX 1.10GBX 1180,842 shs£2.91 million02/22/2024GBX 1.08GBX 1.07-0.56%GBX 1.10GBX 1.01842,438 shs£2.95 million02/21/2024GBX 1.10GBX 1.08-2.00%GBX 1.12GBX 1.05640,165 shs£2.96 million02/20/2024GBX 1.20GBX 1.10-8.33%GBX 1.23GBX 1.06941,030 shs£3.02 million02/19/2024GBX 1.05GBX 1.20+14.29%GBX 1.39GBX 1.026.28 million shs£3.30 million02/16/2024GBX 1.10GBX 1.09-1.00%GBX 1.15GBX 1768,660 shs£2.99 million02/15/2024GBX 1GBX 1.10+10.11%GBX 1.19GBX 0.994.22 million shs£3.02 million02/14/2024GBX 1.05GBX 1-4.86%GBX 1.10GBX 0.90910,201 shs£2.75 million02/13/2024GBX 1.05GBX 1.05GBX 1.05GBX 11.45 million shs£2.89 million02/12/2024GBX 1.15GBX 1.05-8.70%GBX 1.10GBX 11.54 million shs£2.89 million02/09/2024GBX 1.50GBX 1.15-23.33%GBX 1.45GBX 1.107.71 million shs£3.16 million02/08/2024GBX 1.45GBX 1.50+3.45%GBX 1.53GBX 1.5012,288 shs£4.12 million02/07/2024GBX 1.50GBX 1.45-3.33%GBX 1.51GBX 1.41155,593 shs£3.99 million02/06/2024GBX 1.51GBX 1.50-0.66%GBX 1.59GBX 1.501.15 million shs£4.12 million02/05/2024GBX 1.60GBX 1.51-5.63%GBX 1.55GBX 1.50556,414 shs£4.15 million02/02/2024GBX 1.63GBX 1.60-1.54%GBX 1.70GBX 1.56609,356 shs£4.40 million02/01/2024GBX 1.54GBX 1.63+5.25%GBX 1.68GBX 1.58830,774 shs£4.47 million01/31/2024GBX 1.65GBX 1.54-6.42%GBX 1.69GBX 1.53749,381 shs£4.24 million01/30/2024GBX 1.72GBX 1.65-4.07%GBX 1.77GBX 1.651.39 million shs£4.54 million Related Companies: Physiomics Stock Chart ReNeuron Group Stock Chart Nuformix Stock Chart Fusion Antibodies Stock Chart Aptamer Group Stock Chart Ovoca Bio Stock Chart Oxford Cannabinoid Technologies Stock Chart IXICO Stock Chart ValiRx Stock Chart BSF Enterprise Stock Chart Receive EVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evgen Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVG) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evgen Pharma plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
