Free Trial

Fusion Antibodies (FAB) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free FAB Stock Alerts
GBX 3.30
-0.10 (-2.94%)
(As of 03:22 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Fusion Antibodies Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-18.52%
3 Month
Performance
-21.05%
6 Month
Performance
-1.49%
Year-To-Date
Performance
-22.35%
1 Year
Performance
-91.20%
Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

FAB Stock Chart for Tuesday, May, 14, 2024

FAB Chart by TradingView

Fusion Antibodies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 3.40GBX 3.40GBX 3.46GBX 3.30477,182 shs£3.24 million
05/10/2024GBX 3.40GBX 3.46
+1.76%		GBX 3.46GBX 3.30455,210 shs£3.30 million
05/09/2024GBX 3.46GBX 3.40
-1.73%		GBX 3.46GBX 3.31177,341 shs£3.24 million
05/08/2024GBX 3.44GBX 3.46
+0.61%		GBX 3.46GBX 3.301.25 million shs£3.30 million
05/07/2024GBX 3.38GBX 3.44
+1.75%		GBX 3.46GBX 3.30437,279 shs£3.28 million
05/06/2024GBX 3.35GBX 3.38
+0.90%		GBX 3.50GBX 3.301.33 million shs£3.22 million
05/03/2024GBX 3.50GBX 3.38
-3.43%		GBX 3.50GBX 3.301.33 million shs£3.22 million
05/02/2024GBX 3.30GBX 3.50
+6.06%		GBX 3.50GBX 3.251.24 million shs£3.34 million
05/01/2024GBX 3.24GBX 3.30
+1.85%		GBX 3.30GBX 3.201.72 million shs£3.15 million
04/30/2024GBX 3.55GBX 3.24
-8.73%		GBX 3.60GBX 3.122.26 million shs£3.09 million
04/29/2024GBX 3.65GBX 3.55
-2.74%		GBX 3.61GBX 3.51340,258 shs£3.39 million
04/26/2024GBX 3.75GBX 3.65
-2.67%		GBX 3.70GBX 3.50167,778 shs£3.48 million
04/25/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.50220,202 shs£3.58 million
04/24/2024GBX 3.80GBX 3.75
-1.32%		GBX 3.75GBX 3.71187,387 shs£3.58 million
04/23/2024GBX 3.80GBX 3.80GBX 3.86GBX 3.62533,374 shs£3.62 million
04/22/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.90GBX 3.76321,656 shs£3.62 million
04/19/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.70138,126 shs£3.62 million
04/18/2024GBX 3.72GBX 3.80
+2.15%		GBX 3.89GBX 3.72355,720 shs£3.62 million
04/17/2024GBX 3.77GBX 3.72
-1.35%		GBX 3.89GBX 3.72163,284 shs£3.55 million
04/16/2024GBX 3.90GBX 3.77
-3.31%		GBX 3.89GBX 3.721.36 million shs£3.60 million
04/15/2024GBX 4.05GBX 3.90
-3.70%		GBX 4.38GBX 3.802.98 million shs£3.72 million
04/12/2024GBX 4.10GBX 4.05
-1.22%		GBX 4.19GBX 41.65 million shs£3.86 million
04/11/2024GBX 4.18GBX 4.10
-1.80%		GBX 4.30GBX 3.861.78 million shs£3.91 million
04/10/2024GBX 3.98GBX 4.18
+4.90%		GBX 4.40GBX 3.904.18 million shs£3.98 million
04/09/2024GBX 3.90GBX 3.98
+2.05%		GBX 4GBX 3.82389,315 shs£3.80 million
04/08/2024GBX 3.90GBX 3.90GBX 4GBX 3.802.10 million shs£3.72 million
04/05/2024GBX 3.90GBX 3.83
-1.92%		GBX 4GBX 3.80962,122 shs£3.65 million
04/04/2024GBX 3.77GBX 3.90
+3.45%		GBX 3.94GBX 3.701.33 million shs£3.72 million
04/03/2024GBX 3.89GBX 3.77
-3.08%		GBX 3.90GBX 3.72597,256 shs£3.60 million
04/02/2024GBX 3.75GBX 3.89
+3.73%		GBX 3.90GBX 3.711.16 million shs£3.71 million
04/01/2024GBX 3.75GBX 3.75GBX 3.90GBX 3.70161,816 shs£3.58 million
03/29/2024GBX 3.75GBX 3.75GBX 3.90GBX 3.70161,816 shs£3.58 million
03/28/2024GBX 3.85GBX 3.75
-2.60%		GBX 3.75GBX 3.75161,817 shs£3.58 million
03/27/2024GBX 3.95GBX 3.85
-2.53%		GBX 3.85GBX 3.85438,679 shs£3.67 million
03/26/2024GBX 3.98GBX 3.95
-0.63%		GBX 3.95GBX 3.95848,702 shs£3.77 million
03/25/2024GBX 3.90GBX 3.98
+1.92%		GBX 4.03GBX 3.701.31 million shs£3.79 million
03/22/2024GBX 3.80GBX 4
+5.26%		GBX 4GBX 3.70901,481 shs£3.82 million
03/21/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.50439,713 shs£3.62 million
03/20/2024GBX 4GBX 3.80
-5.00%		GBX 4GBX 3.74792,729 shs£3.62 million
03/19/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.70421,837 shs£3.82 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024GBX 3.90GBX 3.90GBX 3.98GBX 3.80239,896 shs£3.72 million
03/15/2024GBX 3.80GBX 3.98
+4.74%		GBX 3.98GBX 3.8254,422 shs£3.80 million
03/14/2024GBX 3.93GBX 3.80
-3.41%		GBX 4GBX 3.80532,455 shs£3.62 million
03/13/2024GBX 3.98GBX 3.93
-1.16%		GBX 3.98GBX 3.85489,715 shs£3.75 million
03/12/2024GBX 4.15GBX 3.98
-4.10%		GBX 4.18GBX 3.80248,725 shs£3.80 million
03/11/2024GBX 4.15GBX 4.15GBX 4.15GBX 4.15143,854 shs£3.96 million
03/08/2024GBX 4GBX 4.15
+3.75%		GBX 4.30GBX 3.742.78 million shs£2.53 million
03/07/2024GBX 3.80GBX 4
+5.15%		GBX 4.30GBX 3.806.86 million shs£2.44 million
03/06/2024GBX 3.90GBX 3.80
-2.46%		GBX 4GBX 3.80325,862 shs£2.32 million
03/05/2024GBX 3.85GBX 3.90
+1.30%		GBX 4.01GBX 3.781.31 million shs£2.38 million
03/04/2024GBX 4GBX 3.85
-3.75%		GBX 4.10GBX 3.82816,358 shs£2.35 million
03/01/2024GBX 3.80GBX 3.94
+3.71%		GBX 4.20GBX 3.701.80 million shs£2.40 million
02/29/2024GBX 3.76GBX 3.80
+1.06%		GBX 3.84GBX 3.70675,376 shs£2.26 million
02/28/2024GBX 3.90GBX 3.76
-3.59%		GBX 4GBX 3.721.62 million shs£2.24 million
02/27/2024GBX 3.95GBX 3.90
-1.27%		GBX 4.18GBX 3.701.74 million shs£2.32 million
02/26/2024GBX 3.80GBX 3.95
+3.95%		GBX 4.07GBX 3.75585,183 shs£2.35 million
02/23/2024GBX 3.99GBX 3.80
-4.76%		GBX 4.04GBX 3.701.94 million shs£2.26 million
02/22/2024GBX 4.01GBX 3.99
-0.50%		GBX 4.05GBX 3.862.04 million shs£2.37 million
02/21/2024GBX 4.03GBX 4.01
-0.37%		GBX 4.20GBX 3.901.24 million shs£2.38 million
02/20/2024GBX 4.06GBX 4.03
-0.74%		GBX 4.20GBX 4454,469 shs£2.39 million
02/19/2024GBX 4.10GBX 4.06
-1.10%		GBX 4.20GBX 4528,954 shs£2.41 million
02/16/2024GBX 4.14GBX 4.10
-0.97%		GBX 4.20GBX 4.012.13 million shs£2.44 million
02/15/2024GBX 4.18GBX 4.14
-0.96%		GBX 4.30GBX 3.801.52 million shs£2.46 million
02/14/2024GBX 4.15GBX 4.18
+0.72%		GBX 4.50GBX 43.57 million shs£2.49 million
02/13/2024GBX 4.25GBX 4.15
-2.35%		GBX 4.50GBX 4.15113,230 shs£2.47 million

Related Companies:
This page (LON:FAB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research