Nuformix (NFX) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free NFX Stock Alerts GBX 0.18 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Nuformix Stock Price Performance5 Day Performance+5.71%1 Month Performance-9.76%3 Month Performance-37.29%6 Month Performance-28.29%Year-To-Date Performance-43.08%1 Year Performance-29.66% Receive NFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuformix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! NFX Stock Chart for Saturday, May, 11, 2024 NFX Chart by TradingView Nuformix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.18163,557 shs£1.51 million05/09/2024GBX 0.19GBX 0.18-0.54%GBX 0.20GBX 0.183,293 shs£1.51 million05/08/2024GBX 0.19GBX 0.19GBX 0.19GBX 0.17368,320 shs£1.52 million05/07/2024GBX 0.18GBX 0.19+3.35%GBX 0.19GBX 0.164.15 million shs£1.52 million05/06/2024GBX 0.18GBX 0.18+2.29%GBX 0.18GBX 0.171.10 million shs£1.47 million05/03/2024GBX 0.19GBX 0.18-3.24%GBX 0.18GBX 0.171.10 million shs£1.47 million Get the Latest News and Ratings for NFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuformix and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.18GBX 0.19+0.54%GBX 0.19GBX 0.17658,797 shs£1.52 million05/01/2024GBX 0.19GBX 0.18-3.16%GBX 0.18GBX 0.177.59 million shs£1.51 million04/30/2024GBX 0.18GBX 0.19+3.26%GBX 0.19GBX 0.184.95 million shs£1.56 million04/29/2024GBX 0.19GBX 0.18-3.16%GBX 0.20GBX 0.185.61 million shs£1.51 million04/26/2024GBX 0.20GBX 0.19-5.00%GBX 0.19GBX 0.182.65 million shs£1.56 million04/25/2024GBX 0.19GBX 0.20+6.38%GBX 0.20GBX 0.181.38 million shs£1.64 million04/24/2024GBX 0.21GBX 0.19-8.29%GBX 0.20GBX 0.182.43 million shs£1.54 million04/23/2024GBX 0.19GBX 0.21+9.63%GBX 0.21GBX 0.181.35 million shs£1.68 million04/22/2024GBX 0.21GBX 0.19-8.78%GBX 0.20GBX 0.192.75 million shs£1.53 million04/19/2024GBX 0.19GBX 0.19GBX 0.23GBX 0.181.31 million shs£1.54 million04/18/2024GBX 0.20GBX 0.19-6.00%GBX 0.19GBX 0.19427,232 shs£1.54 million04/17/2024GBX 0.21GBX 0.20-4.76%GBX 0.20GBX 0.191.86 million shs£1.64 million04/16/2024GBX 0.21GBX 0.21-1.87%GBX 0.21GBX 0.19777,803 shs£1.72 million04/15/2024GBX 0.21GBX 0.21+4.39%GBX 0.23GBX 0.18322,484 shs£1.75 million04/12/2024GBX 0.21GBX 0.21-0.97%GBX 0.21GBX 0.19553,908 shs£1.68 million04/11/2024GBX 0.21GBX 0.21+0.98%GBX 0.21GBX 0.19279,047 shs£1.70 million04/10/2024GBX 0.23GBX 0.21-10.87%GBX 0.23GBX 0.19406,258 shs£1.68 million04/09/2024GBX 0.21GBX 0.23+12.20%GBX 0.23GBX 0.19406,258 shs£1.88 million04/08/2024GBX 0.20GBX 0.21+2.50%GBX 0.23GBX 0.182.82 million shs£1.68 million04/05/2024GBX 0.19GBX 0.19-0.53%GBX 0.23GBX 0.18884,342 shs£1.53 million04/04/2024GBX 0.20GBX 0.19-6.00%GBX 0.23GBX 0.19902,397 shs£1.54 million04/03/2024GBX 0.20GBX 0.20+0.50%GBX 0.20GBX 0.191.23 million shs£1.64 million04/02/2024GBX 0.19GBX 0.20+4.74%GBX 0.20GBX 0.205.21 million shs£1.63 million04/01/2024GBX 0.19GBX 0.19GBX 0.19GBX 0.182.11 million shs£1.56 million03/29/2024GBX 0.18GBX 0.19+5.56%GBX 0.19GBX 0.182.11 million shs£1.56 million03/28/2024GBX 0.18GBX 0.18GBX 0.19GBX 0.182.11 million shs£1.48 million03/27/2024GBX 0.19GBX 0.18-5.26%GBX 0.18GBX 0.18225 shs£1.48 million03/26/2024GBX 0.18GBX 0.19+3.83%GBX 0.19GBX 0.191.90 million shs£1.56 million03/25/2024GBX 0.20GBX 0.18-7.58%GBX 0.20GBX 0.181.23 million shs£1.50 million03/22/2024GBX 0.20GBX 0.20-1.00%GBX 0.20GBX 0.193.73 million shs£1.62 million03/21/2024GBX 0.20GBX 0.20GBX 0.23GBX 0.194.56 million shs£1.64 million03/20/2024GBX 0.21GBX 0.20-5.21%GBX 0.20GBX 0.204.56 million shs£1.64 million03/19/2024GBX 0.21GBX 0.21+2.43%GBX 0.24GBX 0.2052,297 shs£1.73 million03/18/2024GBX 0.22GBX 0.21-6.36%GBX 0.21GBX 0.20803,123 shs£1.69 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024GBX 0.21GBX 0.20-4.74%GBX 0.21GBX 0.20470,320 shs£1.65 million03/14/2024GBX 0.24GBX 0.21-12.08%GBX 0.21GBX 0.20156,132 shs£1.73 million03/13/2024GBX 0.21GBX 0.24+14.29%GBX 0.24GBX 0.21102,503 shs£1.97 million03/12/2024GBX 0.20GBX 0.21+4.48%GBX 0.22GBX 0.21585,524 shs£1.56 million03/11/2024GBX 0.21GBX 0.20-4.29%GBX 0.23GBX 0.202.27 million shs£1.50 million03/08/2024GBX 0.23GBX 0.21-8.70%GBX 0.22GBX 0.20705,780 shs£1.56 million03/07/2024GBX 0.20GBX 0.23+15.00%GBX 0.23GBX 0.20399,808 shs£1.71 million03/06/2024GBX 0.20GBX 0.20+0.50%GBX 0.23GBX 0.1811.51 million shs£1.49 million03/05/2024GBX 0.20GBX 0.20+0.51%GBX 0.20GBX 0.193.51 million shs£1.48 million03/04/2024GBX 0.19GBX 0.20+4.21%GBX 0.21GBX 0.198.11 million shs£1.47 million03/01/2024GBX 0.26GBX 0.18-30.77%GBX 0.22GBX 0.1828.47 million shs£1.34 million02/29/2024GBX 0.26GBX 0.26+1.96%GBX 0.28GBX 0.241.05 million shs£1.94 million02/28/2024GBX 0.27GBX 0.26-4.85%GBX 0.28GBX 0.265.90 million shs£1.90 million02/27/2024GBX 0.27GBX 0.27-1.11%GBX 0.30GBX 0.261.21 million shs£2.00 million02/26/2024GBX 0.27GBX 0.27+0.37%GBX 0.28GBX 0.271.67 million shs£2.02 million02/23/2024GBX 0.28GBX 0.27-2.87%GBX 0.27GBX 0.261.77 million shs£2.02 million02/22/2024GBX 0.29GBX 0.28-2.11%GBX 0.30GBX 0.27473,566 shs£2.08 million02/21/2024GBX 0.27GBX 0.29+5.56%GBX 0.30GBX 0.27242,523 shs£2.12 million02/20/2024GBX 0.28GBX 0.27-1.82%GBX 0.30GBX 0.27277,900 shs£2.01 million02/19/2024GBX 0.28GBX 0.28-2.65%GBX 0.30GBX 0.27210,761 shs£2.05 million02/16/2024GBX 0.29GBX 0.28-1.22%GBX 0.29GBX 0.2898,957 shs£2.10 million02/15/2024GBX 0.28GBX 0.29+2.14%GBX 0.30GBX 0.291.00 million shs£2.13 million02/14/2024GBX 0.30GBX 0.28-5.08%GBX 0.33GBX 0.282.99 million shs£2.08 million02/13/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.29300,000 shs£2.20 million02/12/2024GBX 0.30GBX 0.30GBX 0.33GBX 0.281.88 million shs£2.20 million02/09/2024GBX 0.29GBX 0.30+3.15%GBX 0.31GBX 0.28217,229 shs£2.20 million Related Companies: RENE Stock Price Chart PYC Stock Price Chart EVG Stock Price Chart OVB Stock Price Chart FAB Stock Price Chart APTA Stock Price Chart OCTP Stock Price Chart IXI Stock Price Chart VAL Stock Price Chart BSFA Stock Price Chart Receive NFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuformix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFX) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuformix plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
