Free Trial

Aptamer Group (APTA) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free APTA Stock Alerts
GBX 0.75
-0.07 (-8.54%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitors

Aptamer Group Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+39.15%
3 Month
Performance
+30.43%
6 Month
Performance
-36.87%
Year-To-Date
Performance
-34.78%
1 Year
Performance
-93.59%
Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

APTA Stock Chart for Wednesday, May, 15, 2024

APTA Chart by TradingView

Aptamer Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 0.80GBX 0.72
-10.00%		GBX 0.85GBX 0.726.18 million shs£3.37 million
05/14/2024GBX 0.71GBX 0.80
+12.68%		GBX 0.81GBX 0.7056.38 million shs£3.74 million
05/13/2024GBX 0.73GBX 0.71
-2.74%		GBX 0.85GBX 0.704.47 million shs£3.32 million
05/10/2024GBX 0.62GBX 0.73
+17.74%		GBX 0.78GBX 0.626.07 million shs£3.41 million
05/09/2024GBX 0.61GBX 0.62
+1.31%		GBX 0.64GBX 0.61707,280 shs£2.90 million
05/08/2024GBX 0.65GBX 0.61
-6.13%		GBX 0.72GBX 0.616.40 million shs£2.86 million
05/07/2024GBX 0.65GBX 0.65
+0.31%		GBX 0.70GBX 0.653.13 million shs£3.05 million
05/06/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.652.57 million shs£3.04 million
05/03/2024GBX 0.70GBX 0.65
-7.01%		GBX 0.70GBX 0.652.57 million shs£3.04 million
05/02/2024GBX 0.67GBX 0.70
+5.11%		GBX 0.70GBX 0.651.67 million shs£3.27 million
05/01/2024GBX 0.73GBX 0.67
-8.28%		GBX 0.73GBX 0.652.19 million shs£3.11 million
04/30/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.683.97 million shs£3.39 million
04/29/2024GBX 0.90GBX 0.75
-16.67%		GBX 0.83GBX 0.705.34 million shs£3.51 million
04/26/2024GBX 0.89GBX 0.90
+1.47%		GBX 0.90GBX 0.764.79 million shs£4.21 million
04/25/2024GBX 0.87GBX 0.89
+1.49%		GBX 0.89GBX 0.7730.65 million shs£4.15 million
04/24/2024GBX 0.73GBX 0.87
+20.55%		GBX 0.90GBX 0.7125.35 million shs£4.09 million
04/23/2024GBX 0.82GBX 0.73
-11.04%		GBX 0.74GBX 0.6219.23 million shs£3.39 million
04/22/2024GBX 0.55GBX 0.82
+48.18%		GBX 0.84GBX 0.6041.03 million shs£3.81 million
04/19/2024GBX 0.55GBX 0.52
-5.49%		GBX 0.58GBX 0.513.35 million shs£2.41 million
04/18/2024GBX 0.50GBX 0.55
+8.76%		GBX 0.59GBX 0.505.90 million shs£2.55 million
04/17/2024GBX 0.54GBX 0.50
-6.69%		GBX 0.54GBX 0.50225,609 shs£2.35 million
04/16/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.55GBX 0.502.03 million shs£2.51 million
04/15/2024GBX 0.52GBX 0.54
+3.26%		GBX 0.55GBX 0.503.30 million shs£2.52 million
04/12/2024GBX 0.55GBX 0.52
-5.09%		GBX 0.58GBX 0.521.33 million shs£2.44 million
04/11/2024GBX 0.58GBX 0.55
-5.66%		GBX 0.57GBX 0.521.94 million shs£2.57 million
04/10/2024GBX 0.58GBX 0.58
+1.22%		GBX 0.65GBX 0.551.15 million shs£2.73 million
04/09/2024GBX 0.59GBX 0.58
-1.71%		GBX 0.61GBX 0.581.13 million shs£2.69 million
04/08/2024GBX 0.60GBX 0.59
-2.33%		GBX 0.65GBX 0.554.23 million shs£2.74 million
04/05/2024GBX 0.50GBX 0.62
+24.00%		GBX 0.64GBX 0.526.43 million shs£2.90 million
04/04/2024GBX 0.52GBX 0.50
-3.66%		GBX 0.54GBX 0.466.28 million shs£2.34 million
04/03/2024GBX 0.50GBX 0.52
+3.80%		GBX 0.54GBX 0.481.69 million shs£2.43 million
04/02/2024GBX 0.58GBX 0.50
-13.04%		GBX 0.55GBX 0.504.12 million shs£2.34 million
04/01/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/29/2024GBX 0.56GBX 0.58
+2.68%		GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/28/2024GBX 0.61GBX 0.56
-8.50%		GBX 0.60GBX 0.5114.79 million shs£2.62 million
03/27/2024GBX 0.60GBX 0.61
+1.32%		GBX 0.61GBX 0.557.02 million shs£2.86 million
03/26/2024GBX 0.60GBX 0.60
+0.67%		GBX 0.62GBX 0.553.60 million shs£2.82 million
03/25/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.64GBX 0.557.41 million shs£2.80 million
03/22/2024GBX 0.58GBX 0.60
+4.00%		GBX 0.61GBX 0.586.13 million shs£2.80 million
03/21/2024GBX 0.65GBX 0.58
-11.54%		GBX 0.58GBX 0.588.55 million shs£2.69 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60395,058 shs£3.04 million
03/19/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.65122,033 shs£3.04 million
03/18/2024GBX 0.69GBX 0.65
-5.11%		GBX 0.70GBX 0.641.54 million shs£3.04 million
03/15/2024GBX 0.73GBX 0.69
-6.68%		GBX 0.70GBX 0.663.86 million shs£3.20 million
03/14/2024GBX 0.74GBX 0.73
-0.41%		GBX 0.80GBX 0.705.93 million shs£3.43 million
03/13/2024GBX 0.73GBX 0.74
+1.38%		GBX 0.79GBX 0.733.86 million shs£3.44 million
03/12/2024GBX 0.79GBX 0.73
-7.97%		GBX 0.82GBX 0.732.72 million shs£3.40 million
03/11/2024GBX 0.73GBX 0.79
+8.97%		GBX 0.88GBX 0.768.15 million shs£3.69 million
03/08/2024GBX 0.70GBX 0.73
+3.28%		GBX 0.74GBX 0.702.50 million shs£3.39 million
03/07/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.74GBX 0.682.36 million shs£3.28 million
03/06/2024GBX 0.71GBX 0.70
-1.55%		GBX 0.73GBX 0.682.41 million shs£3.27 million
03/05/2024GBX 0.74GBX 0.71
-3.27%		GBX 0.73GBX 0.712.99 million shs£3.32 million
03/04/2024GBX 0.73GBX 0.74
+1.38%		GBX 0.77GBX 0.724.25 million shs£3.44 million
03/01/2024GBX 0.74GBX 0.75
+1.35%		GBX 0.75GBX 0.74323,021 shs£3.51 million
02/29/2024GBX 0.77GBX 0.74
-3.39%		GBX 0.78GBX 0.705.53 million shs£3.46 million
02/28/2024GBX 0.88GBX 0.77
-12.95%		GBX 0.86GBX 0.765.16 million shs£3.58 million
02/27/2024GBX 0.83GBX 0.88
+6.67%		GBX 1GBX 0.8212.68 million shs£4.11 million
02/26/2024GBX 0.69GBX 0.83
+20.44%		GBX 0.85GBX 0.6625.58 million shs£3.86 million
02/23/2024GBX 0.70GBX 0.69
-1.44%		GBX 0.72GBX 0.6512.68 million shs£3.20 million
02/22/2024GBX 0.63GBX 0.70
+11.20%		GBX 0.84GBX 0.6549.89 million shs£3.25 million
02/21/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.69GBX 0.5817.70 million shs£2.92 million
02/20/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.65GBX 0.581.93 million shs£2.80 million
02/19/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.60GBX 0.562.79 million shs£2.80 million
02/16/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.58496,574 shs£2.80 million
02/15/2024GBX 0.58GBX 0.58
-1.20%		GBX 0.60GBX 0.552.24 million shs£2.69 million
02/14/2024GBX 0.64GBX 0.58
-9.63%		GBX 0.64GBX 0.584.12 million shs£2.72 million

Related Companies:
This page (LON:APTA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange