Ovoca Bio (OVB) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free OVB Stock Alerts GBX 0.82 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Ovoca Bio Stock Price Performance5 Day Performance+10.00%1 Month Performance+30.95%3 Month Performance-2.94%6 Month Performance-34.00%Year-To-Date Performance-8.33%1 Year Performance-86.25% Receive OVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company OVB Stock Chart for Wednesday, May, 15, 2024 OVB Chart by TradingView Ovoca Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 0.83GBX 0.83GBX 0.87GBX 0.833,278 shs£673,000.0005/14/2024GBX 0.87GBX 0.83-5.06%GBX 0.87GBX 0.833,277 shs£673,000.0005/13/2024GBX 0.83GBX 0.87+5.33%GBX 0.87GBX 0.873,278 shs£709,000.0005/10/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.71142,115 shs£612,000.0005/09/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.712,268 shs£612,000.0005/08/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.712,268 shs£612,000.00 Get the Latest News and Ratings for OVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.712,268 shs£612,000.0005/06/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.751,734 shs£612,000.0005/03/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.751,734 shs£612,000.0005/02/2024GBX 0.72GBX 0.75+4.90%GBX 0.79GBX 0.751,734 shs£612,000.0005/01/2024GBX 0.76GBX 0.72-5.42%GBX 0.72GBX 0.7269,578 shs£583,000.0004/30/2024GBX 0.75GBX 0.76+0.80%GBX 0.76GBX 0.76300,000 shs£617,000.0004/29/2024GBX 0.83GBX 0.75-9.09%GBX 0.88GBX 0.7522,163 shs£612,000.0004/26/2024GBX 0.83GBX 0.83GBX 0.90GBX 0.77119,941 shs£673,000.0004/25/2024GBX 0.88GBX 0.83-5.82%GBX 0.90GBX 0.72288,739 shs£673,000.0004/24/2024GBX 0.67GBX 0.88+31.73%GBX 0.90GBX 0.72288,739 shs£714,000.0004/23/2024GBX 0.60GBX 0.67+10.83%GBX 0.73GBX 0.67145,993 shs£542,000.0004/22/2024GBX 0.65GBX 0.60-7.69%GBX 0.68GBX 0.60400,588 shs£489,000.0004/19/2024GBX 0.73GBX 0.65-10.34%GBX 0.69GBX 0.61377,404 shs£530,000.0004/18/2024GBX 0.63GBX 0.73+16.00%GBX 0.81GBX 0.62239,030 shs£591,000.0004/17/2024GBX 0.75GBX 0.63-16.67%GBX 0.81GBX 0.62239,030 shs£510,000.0004/16/2024GBX 0.63GBX 0.75+19.05%GBX 0.75GBX 0.63200,884 shs£612,000.0004/15/2024GBX 0.75GBX 0.63-16.00%GBX 0.66GBX 0.63200,884 shs£514,000.0004/12/2024GBX 0.55GBX 0.66+20.55%GBX 0.90GBX 0.662.82 million shs£541,000.0004/11/2024GBX 0.66GBX 0.55-16.03%GBX 0.66GBX 0.4563,509 shs£449,000.0004/10/2024GBX 0.55GBX 0.66+19.09%GBX 0.66GBX 0.4563,510 shs£534,000.0004/09/2024GBX 0.66GBX 0.55-16.03%GBX 0.66GBX 0.4515,964 shs£449,000.0004/08/2024GBX 0.55GBX 0.66+19.09%GBX 0.66GBX 0.456,938 shs£534,000.0004/05/2024GBX 0.55GBX 0.55GBX 0.66GBX 0.55351 shs£449,000.0004/04/2024GBX 0.60GBX 0.55-8.33%GBX 0.70GBX 0.50271,998 shs£449,000.0004/03/2024GBX 0.67GBX 0.60-9.91%GBX 0.70GBX 0.50271,998 shs£489,000.0004/02/2024GBX 0.70GBX 0.67-4.86%GBX 0.75GBX 0.53504,693 shs£543,000.0004/01/2024GBX 0.70GBX 0.70GBX 0.79GBX 0.6326,313 shs£571,000.0003/29/2024GBX 0.63GBX 0.70+10.76%GBX 0.79GBX 0.6326,313 shs£571,000.0003/28/2024GBX 0.63GBX 0.63GBX 0.79GBX 0.6326,313 shs£515,000.0003/27/2024GBX 0.63GBX 0.63GBX 0.75GBX 0.6389,124 shs£515,000.0003/26/2024GBX 0.93GBX 0.63-32.26%GBX 0.73GBX 0.63300,000 shs£515,000.0003/25/2024GBX 0.80GBX 0.93+16.63%GBX 0.93GBX 0.8919,640 shs£761,000.0003/22/2024GBX 0.85GBX 0.89+4.71%GBX 0.89GBX 0.89449 shs£726,000.0003/21/2024GBX 0.82GBX 0.85+3.16%GBX 0.85GBX 0.8253,150 shs£693,000.00Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/20/2024GBX 0.90GBX 0.82-8.44%GBX 0.83GBX 0.8253,150 shs£672,000.0003/19/2024GBX 0.82GBX 0.90+9.49%GBX 0.90GBX 0.8283,685 shs£734,000.0003/18/2024GBX 0.90GBX 0.82-8.67%GBX 0.82GBX 0.8283,687 shs£670,000.0003/15/2024GBX 0.90GBX 0.83-7.56%GBX 0.99GBX 0.83483 shs£679,000.0003/14/2024GBX 0.99GBX 0.90-8.91%GBX 0.90GBX 0.90101 shs£734,000.0003/13/2024GBX 0.99GBX 0.99GBX 0.99GBX 0.991,047 shs£806,000.0003/12/2024GBX 0.92GBX 0.99+7.51%GBX 0.99GBX 0.80233,478 shs£806,000.0003/11/2024GBX 0.90GBX 0.92+2.11%GBX 0.93GBX 0.80107,134 shs£750,000.0003/08/2024GBX 0.79GBX 0.95+20.56%GBX 0.95GBX 0.75963,108 shs£775,000.0003/07/2024GBX 0.90GBX 0.79-12.44%GBX 0.79GBX 0.791,252 shs£643,000.0003/06/2024GBX 0.88GBX 0.90+2.86%GBX 0.90GBX 0.8962,285 shs£734,000.0003/05/2024GBX 0.90GBX 0.88-2.78%GBX 0.90GBX 0.88444 shs£714,000.0003/04/2024GBX 0.88GBX 0.90+2.86%GBX 0.90GBX 0.90444 shs£734,000.0003/01/2024GBX 0.85GBX 0.91+7.18%GBX 0.91GBX 0.70216,909 shs£742,000.0002/29/2024GBX 0.93GBX 0.85-8.61%GBX 0.93GBX 0.70462,595 shs£692,000.0002/28/2024GBX 0.85GBX 0.93+9.29%GBX 0.93GBX 0.931,572 shs£758,000.0002/27/2024GBX 0.85GBX 0.85GBX 0.93GBX 0.8561,070 shs£693,000.0002/26/2024GBX 0.85GBX 0.85GBX 0.93GBX 0.8561,070 shs£693,000.0002/23/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.8550,000 shs£693,000.0002/22/2024GBX 0.94GBX 0.85-9.09%GBX 0.94GBX 0.8550,000 shs£693,000.0002/21/2024GBX 0.85GBX 0.94+10.00%GBX 0.94GBX 0.9450,000 shs£763,000.0002/20/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.8527,676 shs£693,000.0002/19/2024GBX 0.85GBX 0.85GBX 0.96GBX 0.7327,676 shs£693,000.0002/16/2024GBX 0.85GBX 0.96+12.35%GBX 0.96GBX 0.7327,676 shs£779,000.0002/15/2024GBX 0.96GBX 0.85-10.99%GBX 0.96GBX 0.8551,938 shs£693,000.0002/14/2024GBX 0.85GBX 0.96+12.35%GBX 0.96GBX 0.9651,938 shs£779,000.00 Related Companies: NFX Stock Price Chart PYC Stock Price Chart OCTP Stock Price Chart RENE Stock Price Chart IDHC Stock Price Chart N4P Stock Price Chart DEMG Stock Price Chart HELD Stock Price Chart TRLS Stock Price Chart APTA Stock Price Chart Receive OVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OVB) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ovoca Bio plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
