Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IDHC Stock Alerts
GBX 0.32
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Integrated Diagnostics Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-9.72%
3 Month
Performance
+5.25%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-31.37%
Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IDHC Stock Chart for Saturday, May, 18, 2024

IDHC Chart by TradingView

Integrated Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.321,436 shs£1.89 million
05/16/2024GBX 0.33GBX 0.32
-3.67%		GBX 0.33GBX 0.32142,123 shs£1.89 million
05/15/2024GBX 0.32GBX 0.33
+2.19%		GBX 0.33GBX 0.3320,866 shs£1.96 million
05/14/2024GBX 0.32GBX 0.32
+0.31%		GBX 0.33GBX 0.3262,361 shs£1.92 million
05/13/2024GBX 0.33GBX 0.32
-2.74%		GBX 0.33GBX 0.3240,856 shs£1.91 million
05/10/2024GBX 0.32GBX 0.32GBX 0.33GBX 0.3212.43 million shs£1.91 million
05/09/2024GBX 0.32GBX 0.32
-1.55%		GBX 0.33GBX 0.323.20 million shs£1.91 million
05/08/2024GBX 0.32GBX 0.32
+0.31%		GBX 0.32GBX 0.326.59 million shs£1.94 million
05/07/2024GBX 0.31GBX 0.32
+3.54%		GBX 0.32GBX 0.322.43 million shs£1.93 million
05/06/2024GBX 0.32GBX 0.31
-1.89%		GBX 0.31GBX 0.3111,863 shs£1.87 million
05/03/2024GBX 0.31GBX 0.31
-0.80%		GBX 0.31GBX 0.3111,863 shs£1.87 million
05/02/2024GBX 0.32GBX 0.31
-2.03%		GBX 0.31GBX 0.301,800 shs£1.88 million
05/01/2024GBX 0.30GBX 0.32
+6.67%		GBX 0.32GBX 0.29903 shs£1.92 million
04/30/2024GBX 0.31GBX 0.30
-1.64%		GBX 0.32GBX 0.29271,343 shs£1.80 million
04/29/2024GBX 0.32GBX 0.31
-3.33%		GBX 0.31GBX 0.3138,853 shs£1.83 million
04/26/2024GBX 0.34GBX 0.32
-5.59%		GBX 0.35GBX 0.3277,263 shs£1.93 million
04/25/2024GBX 0.35GBX 0.34
-1.45%		GBX 0.34GBX 0.3432,804 shs£2.04 million
04/24/2024GBX 0.35GBX 0.35
-0.86%		GBX 0.35GBX 0.3421,194 shs£2.07 million
04/23/2024GBX 0.35GBX 0.35
+0.14%		GBX 0.36GBX 0.348,629 shs£2.09 million
04/22/2024GBX 0.35GBX 0.35
-0.71%		GBX 0.36GBX 0.358,500 shs£2.09 million
04/19/2024GBX 0.36GBX 0.35
-1.41%		GBX 0.35GBX 0.357,510 shs£2.10 million
04/18/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.369,840 shs£2.13 million
04/17/2024GBX 0.36GBX 0.36
-1.39%		GBX 0.36GBX 0.369,165 shs£2.13 million
04/16/2024GBX 0.36GBX 0.36
-1.23%		GBX 0.36GBX 0.367,568 shs£2.16 million
04/15/2024GBX 0.37GBX 0.36
-1.09%		GBX 0.37GBX 0.3628,192 shs£2.19 million
04/12/2024GBX 0.37GBX 0.37
-0.14%		GBX 0.37GBX 0.366,974 shs£2.21 million
04/11/2024GBX 0.36GBX 0.37
+2.50%		GBX 0.37GBX 0.369,597 shs£2.21 million
04/10/2024GBX 0.36GBX 0.36
-0.28%		GBX 0.36GBX 0.361,264 shs£2.16 million
04/09/2024GBX 0.37GBX 0.36
-1.10%		GBX 0.38GBX 0.3636,837 shs£2.17 million
04/08/2024GBX 0.37GBX 0.37
-2.28%		GBX 0.38GBX 0.3627,150 shs£2.19 million
04/05/2024GBX 0.37GBX 0.37GBX 0.38GBX 0.371,500 shs£2.24 million
04/04/2024GBX 0.38GBX 0.37
-1.45%		GBX 0.38GBX 0.371,500 shs£2.24 million
04/03/2024GBX 0.39GBX 0.38
-1.69%		GBX 0.40GBX 0.3723,213 shs£2.27 million
04/02/2024GBX 0.40GBX 0.39
-2.41%		GBX 0.39GBX 0.3910,568 shs£2.31 million
04/01/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.39100 shs£2.37 million
03/29/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.39100 shs£2.37 million
03/28/2024GBX 0.40GBX 0.40
-1.50%		GBX 0.40GBX 0.4070 shs£2.37 million
03/27/2024GBX 0.37GBX 0.40
+7.22%		GBX 0.40GBX 0.3748,667 shs£2.41 million
03/26/2024GBX 0.39GBX 0.37
-4.10%		GBX 0.39GBX 0.3741,529 shs£2.24 million
03/25/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.396,322 shs£2.34 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.395,691 shs£2.34 million
03/21/2024GBX 0.40GBX 0.39
-1.52%		GBX 0.40GBX 0.391,569 shs£2.34 million
03/20/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.40GBX 0.401,569 shs£2.38 million
03/19/2024GBX 0.42GBX 0.40
-6.62%		GBX 0.42GBX 0.4015,082 shs£2.37 million
03/18/2024GBX 0.41GBX 0.42
+2.67%		GBX 0.42GBX 0.4211,793 shs£2.54 million
03/15/2024GBX 0.42GBX 0.42
-1.19%		GBX 0.43GBX 0.414.40 million shs£2.49 million
03/14/2024GBX 0.40GBX 0.42
+4.74%		GBX 0.42GBX 0.407,077 shs£2.52 million
03/13/2024GBX 0.40GBX 0.40
+0.75%		GBX 0.41GBX 0.38630,837 shs£2.41 million
03/12/2024GBX 0.38GBX 0.40
+4.74%		GBX 0.40GBX 0.409,398 shs£2.39 million
03/11/2024GBX 0.39GBX 0.38
-2.31%		GBX 0.40GBX 0.38855,222 shs£2.28 million
03/08/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.40GBX 0.383.01 million shs£2.38 million
03/07/2024GBX 0.39GBX 0.40
+1.54%		GBX 0.40GBX 0.38131,940 shs£2.37 million
03/06/2024GBX 0.41GBX 0.39
-5.12%		GBX 0.41GBX 0.3892,827 shs£2.33 million
03/05/2024GBX 0.42GBX 0.41
-2.15%		GBX 0.42GBX 0.402.50 million shs£2.46 million
03/04/2024GBX 0.37GBX 0.42
+14.64%		GBX 0.42GBX 0.37103,591 shs£2.51 million
03/01/2024GBX 0.34GBX 0.37
+7.82%		GBX 0.37GBX 0.34255,216 shs£2.19 million
02/29/2024GBX 0.33GBX 0.34
+2.73%		GBX 0.34GBX 0.33269,587 shs£2.03 million
02/28/2024GBX 0.33GBX 0.33
-1.20%		GBX 0.34GBX 0.3323,018 shs£1.98 million
02/27/2024GBX 0.33GBX 0.33
+1.83%		GBX 0.34GBX 0.33183,038 shs£2.00 million
02/26/2024GBX 0.31GBX 0.33
+6.49%		GBX 0.34GBX 0.31314,601 shs£1.97 million
02/23/2024GBX 0.31GBX 0.32
+4.59%		GBX 0.32GBX 0.30121,176 shs£1.91 million
02/22/2024GBX 0.31GBX 0.31
-2.87%		GBX 0.31GBX 0.304,636 shs£1.83 million
02/21/2024GBX 0.30GBX 0.31
+3.97%		GBX 0.31GBX 0.3112 shs£1.88 million
02/20/2024GBX 0.31GBX 0.30
-3.82%		GBX 0.31GBX 0.304,953 shs£1.81 million
02/19/2024GBX 0.30GBX 0.31
+3.12%		GBX 0.31GBX 0.317,043 shs£1.88 million
02/16/2024GBX 0.29GBX 0.30
+3.40%		GBX 0.31GBX 0.309,286 shs£1.83 million

Related Companies:
This page (LON:IDHC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits