Deltex Medical Group (DEMG) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free DEMG Stock Alerts GBX 0.12 -0.01 (-7.69%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Deltex Medical Group Stock Price Performance5 Day Performance-4.00%1 Month Performance+12.15%3 Month Performance-19.46%6 Month Performance-20.00%Year-To-Date Performance-17.24%1 Year Performance-92.26% Receive DEMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deltex Medical Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace$21,000 in profits in six weeks? On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. DEMG Stock Chart for Wednesday, May, 8, 2024 DEMG Chart by TradingView Deltex Medical Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 0.13GBX 0.12-4.00%GBX 0.14GBX 0.0976.79 million shs£2.28 million05/07/2024GBX 0.13GBX 0.13-6.02%GBX 0.13GBX 0.131.17 million shs£2.38 million05/06/2024GBX 0.13GBX 0.13+6.40%GBX 0.13GBX 0.132.10 million shs£2.53 million05/03/2024GBX 0.13GBX 0.13-6.02%GBX 0.13GBX 0.132.10 million shs£2.38 million05/02/2024GBX 0.13GBX 0.13-0.75%GBX 0.13GBX 0.12260,687 shs£2.53 million05/01/2024GBX 0.13GBX 0.13+7.20%GBX 0.13GBX 0.13107,559 shs£2.55 million Get the Latest News and Ratings for DEMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deltex Medical Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.12350,000 shs£2.38 million04/29/2024GBX 0.14GBX 0.13-7.41%GBX 0.14GBX 0.133.65 million shs£2.38 million04/26/2024GBX 0.13GBX 0.14+3.05%GBX 0.14GBX 0.13104,139 shs£2.57 million04/25/2024GBX 0.13GBX 0.13+0.77%GBX 0.14GBX 0.13130,555 shs£2.49 million04/24/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.13100,000 shs£2.47 million04/23/2024GBX 0.14GBX 0.13-5.11%GBX 0.14GBX 0.134.07 million shs£2.47 million04/22/2024GBX 0.13GBX 0.14+9.60%GBX 0.14GBX 0.14600,000 shs£2.60 million04/19/2024GBX 0.13GBX 0.13-6.02%GBX 0.14GBX 0.13175,000 shs£2.38 million04/18/2024GBX 0.13GBX 0.13+6.40%GBX 0.13GBX 0.13755,307 shs£2.53 million04/17/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.131.03 million shs£2.38 million04/16/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.1341,732 shs£2.38 million04/15/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13115,698 shs£2.38 million04/12/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13115,698 shs£2.38 million04/11/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.124.09 million shs£2.38 million04/10/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.121.73 million shs£2.38 million04/09/2024GBX 0.11GBX 0.13+16.82%GBX 0.13GBX 0.115.78 million shs£2.38 million04/08/2024GBX 0.11GBX 0.11+1.90%GBX 0.12GBX 0.103.04 million shs£2.03 million04/05/2024GBX 0.11GBX 0.11+4.76%GBX 0.11GBX 0.104.11 million shs£2.09 million04/04/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.105.04 million shs£2.00 million04/03/2024GBX 0.10GBX 0.11+10.53%GBX 0.11GBX 0.0914.94 million shs£2.00 million04/02/2024GBX 0.11GBX 0.10-12.04%GBX 0.11GBX 0.106.77 million shs£1.81 million04/01/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1015.20 million shs£2.05 million03/29/2024GBX 0.11GBX 0.11-5.26%GBX 0.11GBX 0.1015.20 million shs£2.05 million03/28/2024GBX 0.11GBX 0.11+8.57%GBX 0.11GBX 0.1014.70 million shs£2.17 million03/27/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1013.85 million shs£2.00 million03/26/2024GBX 0.12GBX 0.11-8.70%GBX 0.11GBX 0.0916.62 million shs£2.00 million03/25/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.122.11 million shs£2.19 million03/22/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.115.56 million shs£2.17 million03/21/2024GBX 0.12GBX 0.11-2.56%GBX 0.11GBX 0.1126,281 shs£2.17 million03/20/2024GBX 0.12GBX 0.12+1.74%GBX 0.12GBX 0.11648,162 shs£2.22 million03/19/2024GBX 0.12GBX 0.12-4.17%GBX 0.12GBX 0.114,589 shs£2.19 million03/18/2024GBX 0.12GBX 0.12+4.35%GBX 0.12GBX 0.114,591 shs£2.28 million03/15/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.112.31 million shs£2.17 million03/14/2024GBX 0.11GBX 0.11+3.64%GBX 0.11GBX 0.1157,024 shs£2.17 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/13/2024GBX 0.11GBX 0.11-3.51%GBX 0.12GBX 0.1128,851 shs£2.09 million03/12/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1179,531 shs£2.17 million03/11/2024GBX 0.12GBX 0.11-0.87%GBX 0.12GBX 0.11482,858 shs£2.17 million03/08/2024GBX 0.12GBX 0.11-4.24%GBX 0.12GBX 0.11110,241 shs£2.15 million03/07/2024GBX 0.11GBX 0.12+4.42%GBX 0.12GBX 0.12354,453 shs£2.24 million03/06/2024GBX 0.12GBX 0.11-1.74%GBX 0.12GBX 0.112.07 million shs£2.15 million03/05/2024GBX 0.12GBX 0.12-4.17%GBX 0.12GBX 0.11607,576 shs£2.19 million03/04/2024GBX 0.12GBX 0.12+4.35%GBX 0.12GBX 0.12425,000 shs£2.28 million03/01/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11558,951 shs£2.28 million02/29/2024GBX 0.12GBX 0.12-2.44%GBX 0.13GBX 0.116.01 million shs£2.28 million02/28/2024GBX 0.13GBX 0.12-6.82%GBX 0.12GBX 0.1255,201 shs£2.34 million02/27/2024GBX 0.12GBX 0.13+7.32%GBX 0.13GBX 0.12441,941 shs£2.51 million02/26/2024GBX 0.13GBX 0.12-5.38%GBX 0.13GBX 0.123.33 million shs£2.34 million02/23/2024GBX 0.14GBX 0.12-12.41%GBX 0.14GBX 0.122.60 million shs£2.28 million02/22/2024GBX 0.14GBX 0.14-2.14%GBX 0.14GBX 0.131.56 million shs£2.60 million02/21/2024GBX 0.15GBX 0.14-3.45%GBX 0.14GBX 0.13918,807 shs£2.66 million02/20/2024GBX 0.14GBX 0.15+3.57%GBX 0.15GBX 0.153,424 shs£2.76 million02/19/2024GBX 0.15GBX 0.14-3.45%GBX 0.14GBX 0.141.54 million shs£2.66 million02/16/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.14185,410 shs£2.68 million02/15/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14100,000 shs£2.68 million02/14/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.14749,460 shs£2.68 million02/13/2024GBX 0.15GBX 0.14-2.76%GBX 0.15GBX 0.1412,946 shs£2.68 million02/12/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14432,003 shs£2.76 million02/09/2024GBX 0.15GBX 0.14-5.37%GBX 0.14GBX 0.14487,635 shs£2.68 million02/08/2024GBX 0.14GBX 0.15+5.67%GBX 0.15GBX 0.14394,772 shs£2.83 million02/07/2024GBX 0.14GBX 0.14-1.40%GBX 0.14GBX 0.144,000 shs£2.68 million Related Companies: SUN Stock Chart MHC Stock Chart RUA Stock Chart POLX Stock Chart HELD Stock Chart N4P Stock Chart IDHC Stock Chart RENE Stock Chart PYC Stock Chart TRLS Stock Chart Receive DEMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deltex Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEMG) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deltex Medical Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
