Free Trial

Polarean Imaging (POLX) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free POLX Stock Alerts
GBX 3.75
-0.10 (-2.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Polarean Imaging Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-2.50%
3 Month
Performance
-40.00%
6 Month
Performance
-45.26%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-86.61%
Receive POLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polarean Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

POLX Stock Chart for Saturday, May, 18, 2024

POLX Chart by TradingView

Polarean Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3.85GBX 3.75
-2.60%		GBX 3.90GBX 3.601.27 million shs£8.11 million
05/16/2024GBX 3.82GBX 3.85
+0.73%		GBX 4GBX 3.80305,683 shs£8.33 million
05/15/2024GBX 3.78GBX 3.82
+1.00%		GBX 4GBX 3.701.24 million shs£8.27 million
05/14/2024GBX 3.92GBX 3.78
-3.52%		GBX 4GBX 3.702.17 million shs£8.18 million
05/13/2024GBX 4.05GBX 3.92
-3.16%		GBX 4.20GBX 3.902.93 million shs£8.48 million
05/10/2024GBX 3.48GBX 4.02
+15.63%		GBX 4.90GBX 416.26 million shs£8.69 million
05/09/2024GBX 3.53GBX 3.48
-1.56%		GBX 3.60GBX 3.30755,361 shs£7.52 million
05/08/2024GBX 3.66GBX 3.53
-3.42%		GBX 3.59GBX 3.51435,540 shs£7.63 million
05/07/2024GBX 3.62GBX 3.66
+0.97%		GBX 3.80GBX 3.62325,141 shs£7.90 million
05/06/2024GBX 3.70GBX 3.62
-2.16%		GBX 3.77GBX 3.621.04 million shs£7.83 million
05/03/2024GBX 3.67GBX 3.62
-1.23%		GBX 3.77GBX 3.621.04 million shs£7.83 million
05/02/2024GBX 3.65GBX 3.67
+0.41%		GBX 3.69GBX 3.67205,054 shs£7.93 million
05/01/2024GBX 3.73GBX 3.65
-2.01%		GBX 3.80GBX 3.58886,965 shs£7.89 million
04/30/2024GBX 3.70GBX 3.73
+0.68%		GBX 3.79GBX 3.70257,014 shs£8.06 million
04/29/2024GBX 3.75GBX 3.70
-1.33%		GBX 3.81GBX 3.70604,151 shs£8.00 million
04/26/2024GBX 3.90GBX 3.73
-4.31%		GBX 3.82GBX 3.70514,890 shs£8.07 million
04/25/2024GBX 3.80GBX 3.90
+2.63%		GBX 4GBX 3.80161,416 shs£8.43 million
04/24/2024GBX 3.75GBX 3.80
+1.28%		GBX 3.87GBX 3.731.14 million shs£8.22 million
04/23/2024GBX 3.80GBX 3.75
-1.26%		GBX 3.90GBX 3.73543,831 shs£8.11 million
04/22/2024GBX 3.90GBX 3.80
-2.56%		GBX 4GBX 3.80255,395 shs£8.22 million
04/19/2024GBX 3.85GBX 3.90
+1.40%		GBX 4GBX 3.80288,618 shs£8.43 million
04/18/2024GBX 3.92GBX 3.85
-1.76%		GBX 4GBX 3.85325,776 shs£8.32 million
04/17/2024GBX 4GBX 3.92
-2.13%		GBX 4GBX 3.80430,904 shs£8.47 million
04/16/2024GBX 3.85GBX 4
+3.90%		GBX 4.10GBX 3.802.42 million shs£8.65 million
04/15/2024GBX 3.90GBX 3.85
-1.28%		GBX 3.92GBX 3.80136,858 shs£8.33 million
04/12/2024GBX 3.93GBX 3.92
-0.18%		GBX 3.92GBX 3.85163,703 shs£8.47 million
04/11/2024GBX 3.72GBX 3.93
+5.51%		GBX 3.95GBX 3.85181,533 shs£8.49 million
04/10/2024GBX 3.90GBX 3.72
-4.62%		GBX 4GBX 3.72732,524 shs£8.05 million
04/09/2024GBX 3.90GBX 3.90GBX 4GBX 3.83326,594 shs£8.43 million
04/08/2024GBX 3.90GBX 3.90GBX 4GBX 3.87977,250 shs£8.43 million
04/05/2024GBX 3.90GBX 3.97
+1.67%		GBX 3.99GBX 3.83735,447 shs£8.58 million
04/04/2024GBX 4.25GBX 3.90
-8.13%		GBX 4.30GBX 3.814.27 million shs£8.43 million
04/03/2024GBX 4.24GBX 4.25
+0.17%		GBX 4.40GBX 4.20395,135 shs£9.18 million
04/02/2024GBX 4.30GBX 4.24
-1.44%		GBX 4.34GBX 4.201.52 million shs£9.17 million
04/01/2024GBX 4.30GBX 4.30GBX 4.40GBX 4.202.32 million shs£9.30 million
03/29/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.40GBX 4.202.32 million shs£9.30 million
03/28/2024GBX 4.37GBX 4.25
-2.75%		GBX 4.40GBX 4.202.32 million shs£9.19 million
03/27/2024GBX 4.44GBX 4.37
-1.49%		GBX 4.40GBX 4.201.36 million shs£9.45 million
03/26/2024GBX 4.40GBX 4.44
+0.77%		GBX 4.49GBX 4.43320,299 shs£9.59 million
03/25/2024GBX 4.40GBX 4.40
+0.05%		GBX 4.60GBX 4.351.40 million shs£9.52 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 4.45GBX 4.40
-1.12%		GBX 4.50GBX 4.30332,367 shs£9.52 million
03/21/2024GBX 4.60GBX 4.45
-3.26%		GBX 4.60GBX 4.40238,901 shs£9.62 million
03/20/2024GBX 4.51GBX 4.60
+2.04%		GBX 4.60GBX 4.35731,927 shs£9.95 million
03/19/2024GBX 4.61GBX 4.51
-2.15%		GBX 4.60GBX 4.33297,518 shs£9.75 million
03/18/2024GBX 4.60GBX 4.61
+0.15%		GBX 4.64GBX 4.55517,864 shs£9.94 million
03/15/2024GBX 4.54GBX 4.65
+2.49%		GBX 4.67GBX 4.54450,208 shs£10.04 million
03/14/2024GBX 4.52GBX 4.54
+0.49%		GBX 4.67GBX 4.542.67 million shs£9.79 million
03/13/2024GBX 4.83GBX 4.52
-6.52%		GBX 4.90GBX 4.502.98 million shs£9.75 million
03/12/2024GBX 4.85GBX 4.83
-0.41%		GBX 4.98GBX 4.702.17 million shs£10.43 million
03/11/2024GBX 4.85GBX 4.85GBX 5GBX 4.83880,739 shs£10.47 million
03/08/2024GBX 4.85GBX 4.92
+1.51%		GBX 5GBX 4.721.91 million shs£10.63 million
03/07/2024GBX 5.35GBX 4.85
-9.35%		GBX 5.50GBX 4.761.47 million shs£10.47 million
03/06/2024GBX 5.25GBX 5.35
+1.90%		GBX 5.70GBX 5.191.24 million shs£11.55 million
03/05/2024GBX 4.50GBX 5.25
+16.67%		GBX 5.50GBX 4.252.32 million shs£11.33 million
03/04/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.74GBX 4.201.28 million shs£9.71 million
03/01/2024GBX 3.90GBX 4.37
+12.05%		GBX 4.50GBX 41.21 million shs£9.43 million
02/29/2024GBX 5.10GBX 3.90
-23.53%		GBX 4.50GBX 3.504.19 million shs£8.42 million
02/28/2024GBX 5.69GBX 5.10
-10.37%		GBX 5.85GBX 5.10443,313 shs£11.01 million
02/27/2024GBX 5.94GBX 5.69
-4.21%		GBX 5.98GBX 5.69296,118 shs£12.28 million
02/26/2024GBX 6.12GBX 5.94
-2.94%		GBX 6GBX 5.21962,816 shs£12.82 million
02/23/2024GBX 6GBX 6.12
+2.00%		GBX 6.40GBX 5.58196,184 shs£13.21 million
02/22/2024GBX 6.50GBX 6
-7.69%		GBX 6.40GBX 65,098 shs£12.95 million
02/21/2024GBX 6.39GBX 6.50
+1.72%		GBX 6.50GBX 6111,378 shs£14.03 million
02/20/2024GBX 6.17GBX 6.39
+3.65%		GBX 6.50GBX 6227,208 shs£13.79 million
02/19/2024GBX 6.25GBX 6.17
-1.36%		GBX 6.48GBX 6.1638,690 shs£13.31 million

Related Companies:
This page (LON:POLX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits