Free Trial

Surgical Innovations Group (SUN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SUN Stock Alerts
GBX 0.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Surgical Innovations Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
6 Month
Performance
-47.37%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-74.36%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgical Innovations Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SUN Stock Chart for Saturday, May, 4, 2024

SUN Chart by TradingView

Surgical Innovations Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.46GBX 0.45
-2.60%		GBX 0.47GBX 0.425.76 million shs£4.20 million
05/02/2024GBX 0.48GBX 0.46
-2.74%		GBX 0.60GBX 0.425.25 million shs£4.31 million
05/01/2024GBX 0.48GBX 0.48
-0.42%		GBX 0.48GBX 0.451.61 million shs£4.43 million
04/30/2024GBX 0.50GBX 0.48
-4.60%		GBX 0.48GBX 0.48214,290 shs£4.45 million
04/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.42942,411 shs£4.66 million
04/26/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.42642,877 shs£4.66 million
04/25/2024GBX 0.42GBX 0.50
+19.05%		GBX 0.50GBX 0.401.17 million shs£4.66 million
04/24/2024GBX 0.44GBX 0.42
-5.41%		GBX 0.48GBX 0.421.35 million shs£3.92 million
04/23/2024GBX 0.45GBX 0.44
-1.33%		GBX 0.49GBX 0.44711,989 shs£4.14 million
04/22/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.49GBX 0.455.71 million shs£4.20 million
04/19/2024GBX 0.50GBX 0.50
+1.01%		GBX 0.55GBX 0.4310.31 million shs£4.66 million
04/18/2024GBX 0.40GBX 0.50
+23.75%		GBX 0.55GBX 0.4217.95 million shs£4.62 million
04/17/2024GBX 0.40GBX 0.40GBX 0.42GBX 0.405.99 million shs£3.73 million
04/16/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.45GBX 0.401.21 million shs£3.73 million
04/15/2024GBX 0.45GBX 0.45GBX 0.47GBX 0.411.06 million shs£4.20 million
04/12/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.40525,840 shs£4.20 million
04/11/2024GBX 0.45GBX 0.43
-4.92%		GBX 0.43GBX 0.371.15 million shs£3.96 million
04/10/2024GBX 0.40GBX 0.45
+10.64%		GBX 0.45GBX 0.40260,086 shs£4.17 million
04/09/2024GBX 0.45GBX 0.40
-10.02%		GBX 0.45GBX 0.40952,209 shs£3.77 million
04/08/2024GBX 0.50GBX 0.45
-10.20%		GBX 0.47GBX 0.401.46 million shs£4.19 million
04/05/2024GBX 0.50GBX 0.41
-17.40%		GBX 0.47GBX 0.41363,798 shs£3.85 million
04/04/2024GBX 0.47GBX 0.50
+6.38%		GBX 0.50GBX 0.41155,801 shs£4.66 million
04/03/2024GBX 0.50GBX 0.47
-6.00%		GBX 0.47GBX 0.42289,518 shs£4.38 million
04/02/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.41833,610 shs£4.66 million
04/01/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.441.63 million shs£4.66 million
03/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.441.63 million shs£4.66 million
03/28/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.50GBX 0.441.63 million shs£4.66 million
03/27/2024GBX 0.52GBX 0.55
+5.77%		GBX 0.55GBX 0.5247,500 shs£5.13 million
03/26/2024GBX 0.55GBX 0.52
-5.45%		GBX 0.53GBX 0.52415,000 shs£4.85 million
03/25/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5060,000 shs£5.13 million
03/22/2024GBX 0.53GBX 0.55
+3.77%		GBX 0.55GBX 0.50517,197 shs£5.13 million
03/21/2024GBX 0.50GBX 0.53
+6.00%		GBX 0.53GBX 0.50517,198 shs£4.94 million
03/20/2024GBX 0.50GBX 0.50
-0.40%		GBX 0.53GBX 0.50467,816 shs£4.66 million
03/19/2024GBX 0.54GBX 0.50
-6.17%		GBX 0.50GBX 0.5034,287 shs£4.68 million
03/18/2024GBX 0.55GBX 0.54
-2.73%		GBX 0.54GBX 0.54430,214 shs£4.99 million
03/15/2024GBX 0.55GBX 0.55
-0.91%		GBX 0.55GBX 0.50137,460 shs£5.08 million
03/14/2024GBX 0.50GBX 0.55
+9.56%		GBX 0.55GBX 0.50107,727 shs£5.13 million
03/13/2024GBX 0.57GBX 0.50
-11.93%		GBX 0.56GBX 0.50394,767 shs£4.68 million
03/12/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.522.12 million shs£5.32 million
03/11/2024GBX 0.55GBX 0.57
+3.64%		GBX 0.60GBX 0.511.60 million shs£5.32 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 0.53GBX 0.57
+8.57%		GBX 0.57GBX 0.50919,425 shs£5.32 million
03/07/2024GBX 0.61GBX 0.53
-13.93%		GBX 0.60GBX 0.513.41 million shs£4.90 million
03/06/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.62GBX 0.61167,519 shs£5.69 million
03/05/2024GBX 0.62GBX 0.65
+5.01%		GBX 0.65GBX 0.6128,698 shs£6.06 million
03/04/2024GBX 0.65GBX 0.62
-4.77%		GBX 0.66GBX 0.612.03 million shs£5.77 million
03/01/2024GBX 0.62GBX 0.62
+0.16%		GBX 0.62GBX 0.61574,620 shs£5.77 million
02/29/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.6155,161 shs£5.77 million
02/28/2024GBX 0.69GBX 0.62
-10.43%		GBX 0.62GBX 0.6147,721 shs£5.77 million
02/27/2024GBX 0.65GBX 0.69
+6.15%		GBX 0.69GBX 0.611.03 million shs£6.44 million
02/26/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.6187,268 shs£6.06 million
02/23/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.63GBX 0.60236,117 shs£5.60 million
02/22/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.601.47 million shs£6.06 million
02/21/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.63280,262 shs£6.06 million
02/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.63500,000 shs£6.06 million
02/19/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.611.75 million shs£6.06 million
02/16/2024GBX 0.64GBX 0.61
-4.69%		GBX 0.64GBX 0.61707,812 shs£5.69 million
02/15/2024GBX 0.61GBX 0.64
+4.92%		GBX 0.64GBX 0.61181,095 shs£5.97 million
02/14/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.61GBX 0.6110,000 shs£5.69 million
02/13/2024GBX 0.61GBX 0.65
+6.56%		GBX 0.65GBX 0.61338,059 shs£6.06 million
02/12/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.65GBX 0.61338,059 shs£5.69 million
02/09/2024GBX 0.65GBX 0.65
+0.78%		GBX 0.65GBX 0.6520,310 shs£6.06 million
02/08/2024GBX 0.63GBX 0.65
+3.20%		GBX 0.65GBX 0.61975,461 shs£6.02 million
02/07/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.602.23 million shs£5.83 million
02/06/2024GBX 0.63GBX 0.63GBX 0.66GBX 0.61574,104 shs£5.83 million
02/05/2024GBX 0.70GBX 0.63
-10.71%		GBX 0.68GBX 0.61698,656 shs£5.83 million

Related Companies:
This page (LON:SUN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith