Free Trial

LungLife AI (LLAI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free LLAI Stock Alerts
GBX 21.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

LungLife AI Stock Price Performance

5 Day
Performance
-15.69%
1 Month
Performance
-28.33%
3 Month
Performance
-52.75%
6 Month
Performance
-74.71%
Year-To-Date
Performance
-53.26%
1 Year
Performance
-57.00%
Receive LLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

LLAI Stock Chart for Saturday, May, 18, 2024

LLAI Chart by TradingView

LungLife AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 21.75GBX 21.50
-1.15%		GBX 21.75GBX 21.2152,561 shs£6.59 million
05/16/2024GBX 25.50GBX 21.75
-14.71%		GBX 25GBX 2176,098 shs£6.67 million
05/15/2024GBX 25.50GBX 25.50GBX 25.50GBX 254,000 shs£7.82 million
05/14/2024GBX 25.50GBX 25.50GBX 25.50GBX 2512,671 shs£7.82 million
05/13/2024GBX 26GBX 25.50
-1.92%		GBX 25.50GBX 2512,671 shs£7.82 million
05/10/2024GBX 26GBX 25.13
-3.35%		GBX 25.13GBX 2518,615 shs£7.71 million
05/09/2024GBX 26GBX 26GBX 26.22GBX 262,250 shs£7.97 million
05/08/2024GBX 25.20GBX 26
+3.17%		GBX 26.22GBX 25.2512,811 shs£7.97 million
05/07/2024GBX 25.20GBX 25.20GBX 26.40GBX 2546,813 shs£7.73 million
05/06/2024GBX 26GBX 25.20
-3.08%		GBX 26.40GBX 2546,815 shs£7.73 million
05/03/2024GBX 27GBX 26
-3.70%		GBX 26.70GBX 25122,013 shs£7.97 million
05/02/2024GBX 27GBX 27GBX 27GBX 275,420 shs£8.28 million
05/01/2024GBX 28GBX 27
-3.57%		GBX 27GBX 273,745 shs£8.28 million
04/30/2024GBX 30GBX 28
-6.67%		GBX 29GBX 2812,788 shs£8.59 million
04/29/2024GBX 28GBX 30
+7.14%		GBX 30GBX 2917,005 shs£9.20 million
04/26/2024GBX 30GBX 28
-6.67%		GBX 28GBX 2810,000 shs£8.59 million
04/25/2024GBX 31GBX 30
-3.23%		GBX 30.50GBX 29.0250,180 shs£9.20 million
04/24/2024GBX 30GBX 31
+3.33%		GBX 31GBX 303,682 shs£9.51 million
04/23/2024GBX 30GBX 30GBX 30.70GBX 30319 shs£9.20 million
04/22/2024GBX 31GBX 30
-3.23%		GBX 30GBX 30100 shs£9.20 million
04/19/2024GBX 30GBX 31
+3.33%		GBX 31GBX 303,068 shs£9.51 million
04/18/2024GBX 31GBX 30
-3.23%		GBX 30GBX 303,068 shs£9.20 million
04/17/2024GBX 31GBX 31GBX 31GBX 3040,225 shs£9.51 million
04/16/2024GBX 31.50GBX 31
-1.59%		GBX 31GBX 314,622 shs£9.51 million
04/15/2024GBX 31GBX 31.50
+1.61%		GBX 32.88GBX 30.5065,707 shs£9.66 million
04/12/2024GBX 32GBX 31
-3.13%		GBX 32.88GBX 30.5065,707 shs£9.51 million
04/11/2024GBX 33GBX 32
-3.03%		GBX 36.20GBX 32123,962 shs£9.81 million
04/10/2024GBX 31.50GBX 33
+4.76%		GBX 34GBX 31.3318,905 shs£10.12 million
04/09/2024GBX 30GBX 31.50
+5.00%		GBX 33GBX 30.9828,914 shs£9.66 million
04/08/2024GBX 29.50GBX 30
+1.69%		GBX 30.98GBX 29.2540,739 shs£9.20 million
04/05/2024GBX 29.50GBX 29.50GBX 30GBX 29.4010,482 shs£9.05 million
04/04/2024GBX 29GBX 29.50
+1.72%		GBX 29.70GBX 2833,680 shs£9.05 million
04/03/2024GBX 30GBX 29
-3.33%		GBX 29GBX 2911,643 shs£8.89 million
04/02/2024GBX 30GBX 30GBX 30.94GBX 29.1344,868 shs£9.20 million
04/01/2024GBX 30GBX 30GBX 30.66GBX 2950,135 shs£9.20 million
03/29/2024GBX 30GBX 30GBX 30.66GBX 2950,135 shs£7.65 million
03/28/2024GBX 30.94GBX 30
-3.04%		GBX 30GBX 3050,136 shs£7.65 million
03/27/2024GBX 31GBX 30.94
-0.19%		GBX 30.94GBX 30.9427,789 shs£7.89 million
03/26/2024GBX 31.50GBX 31
-1.59%		GBX 31.50GBX 3138,285 shs£7.90 million
03/25/2024GBX 30GBX 31.50
+5.00%		GBX 32GBX 30.7570,520 shs£8.03 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024GBX 28.75GBX 30
+4.34%		GBX 30GBX 3046,659 shs£7.65 million
03/21/2024GBX 28.06GBX 28.75
+2.46%		GBX 30.80GBX 2849,998 shs£7.33 million
03/20/2024GBX 29.14GBX 28.06
-3.71%		GBX 29.10GBX 28.069,551 shs£7.15 million
03/19/2024GBX 28.33GBX 29.14
+2.85%		GBX 29.20GBX 27.3322,822 shs£7.43 million
03/18/2024GBX 28.60GBX 28.33
-0.93%		GBX 29.16GBX 27.2020,220 shs£7.22 million
03/15/2024GBX 29.35GBX 28.33
-3.47%		GBX 29.16GBX 27.2020,221 shs£7.22 million
03/14/2024GBX 30.40GBX 29.35
-3.45%		GBX 29.35GBX 29.2514,545 shs£7.48 million
03/13/2024GBX 30.10GBX 30.40
+1.00%		GBX 30.40GBX 30.40400 shs£7.75 million
03/12/2024GBX 28GBX 30.10
+7.50%		GBX 30.10GBX 27.2060,576 shs£7.67 million
03/11/2024GBX 30GBX 28
-6.67%		GBX 30GBX 2840,224 shs£7.14 million
03/08/2024GBX 30GBX 30GBX 30GBX 3011,118 shs£7.65 million
03/07/2024GBX 34GBX 30
-11.76%		GBX 34GBX 3061,579 shs£7.65 million
03/06/2024GBX 35.65GBX 34
-4.63%		GBX 34.33GBX 343,632 shs£8.67 million
03/05/2024GBX 40GBX 35.65
-10.88%		GBX 37.10GBX 3436,499 shs£9.09 million
03/04/2024GBX 41.50GBX 40
-3.61%		GBX 41.50GBX 40414 shs£10.20 million
03/01/2024GBX 41.50GBX 41.50GBX 41.50GBX 40416 shs£10.58 million
02/29/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.303,100 shs£10.58 million
02/28/2024GBX 42GBX 41.50
-1.19%		GBX 41.50GBX 415,295 shs£10.58 million
02/27/2024GBX 42GBX 42GBX 42GBX 416,068 shs£10.71 million
02/26/2024GBX 42GBX 42GBX 42GBX 416,068 shs£10.71 million
02/23/2024GBX 42.42GBX 42
-0.99%		GBX 43GBX 426,570 shs£10.71 million
02/22/2024GBX 44GBX 42.42
-3.59%		GBX 42.42GBX 42.42620 shs£10.81 million
02/21/2024GBX 42.40GBX 44
+3.77%		GBX 44GBX 447,000 shs£11.22 million
02/20/2024GBX 42.40GBX 42.40GBX 42.40GBX 42.401,703 shs£10.81 million
02/19/2024GBX 45.50GBX 42.40
-6.81%		GBX 45.50GBX 42.406,246 shs£10.81 million

Related Companies:
This page (LON:LLAI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits