Free Trial

genedrive (GDR) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free GDR Stock Alerts
GBX 4.38
-0.03 (-0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

genedrive Stock Price Performance

5 Day
Performance
-18.60%
1 Month
Performance
-15.87%
3 Month
Performance
-32.69%
6 Month
Performance
-50.70%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-76.67%
Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GDR Stock Chart for Saturday, May, 4, 2024

GDR Chart by TradingView

genedrive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 4.40GBX 4.47
+1.59%		GBX 4.75GBX 4.252.23 million shs£6.19 million
05/02/2024GBX 4.75GBX 4.40
-7.37%		GBX 5GBX 4.252.70 million shs£6.09 million
05/01/2024GBX 5.13GBX 4.75
-7.32%		GBX 5.06GBX 4.75630,501 shs£6.58 million
04/30/2024GBX 5.25GBX 5.13
-2.38%		GBX 5.23GBX 4.751.90 million shs£7.10 million
04/29/2024GBX 5.38GBX 5.25
-2.33%		GBX 5.45GBX 5506,281 shs£7.27 million
04/26/2024GBX 5.57GBX 5.38
-3.43%		GBX 5.69GBX 5.281.23 million shs£7.44 million
04/25/2024GBX 6GBX 5.57
-7.23%		GBX 6GBX 5.093.08 million shs£7.71 million
04/24/2024GBX 5.63GBX 6
+6.67%		GBX 7.25GBX 5.055.46 million shs£8.31 million
04/23/2024GBX 5.84GBX 5.63
-3.60%		GBX 6GBX 5.63720,947 shs£7.79 million
04/22/2024GBX 5.88GBX 5.84
-0.68%		GBX 6GBX 5.75286,777 shs£8.08 million
04/19/2024GBX 5.88GBX 5.88GBX 6GBX 5.50602,490 shs£8.13 million
04/18/2024GBX 5.75GBX 5.88
+2.17%		GBX 6.25GBX 5.50673,467 shs£8.13 million
04/17/2024GBX 5.88GBX 5.75
-2.13%		GBX 6.39GBX 5.75871,047 shs£7.96 million
04/16/2024GBX 5.90GBX 5.88
-0.42%		GBX 6GBX 5.50861,096 shs£8.13 million
04/15/2024GBX 6.13GBX 5.90
-3.67%		GBX 6.25GBX 5.75811,393 shs£8.17 million
04/12/2024GBX 6.13GBX 6.13GBX 6.25GBX 5.75701,899 shs£8.48 million
04/11/2024GBX 5.86GBX 6.13
+4.61%		GBX 6.45GBX 5.992.15 million shs£8.48 million
04/10/2024GBX 5.63GBX 5.86
+4.09%		GBX 6.50GBX 5.373.47 million shs£8.11 million
04/09/2024GBX 5.75GBX 5.63
-2.17%		GBX 6GBX 52.30 million shs£7.79 million
04/08/2024GBX 6.38GBX 5.75
-9.80%		GBX 7GBX 55.03 million shs£7.96 million
04/05/2024GBX 7.80GBX 6.25
-19.87%		GBX 8.50GBX 5.2522.14 million shs£8.65 million
04/04/2024GBX 5.20GBX 7.80
+50.00%		GBX 10GBX 6.2634.69 million shs£10.80 million
04/03/2024GBX 3.75GBX 5.20
+38.67%		GBX 6.50GBX 4.5530.14 million shs£7.20 million
04/02/2024GBX 3.38GBX 3.75
+11.11%		GBX 4GBX 31.74 million shs£5.19 million
04/01/2024GBX 3.38GBX 3.38GBX 3.75GBX 2.562.18 million shs£4.67 million
03/29/2024GBX 3.38GBX 3.38GBX 3.75GBX 2.562.18 million shs£4.53 million
03/28/2024GBX 3.25GBX 3.38
+3.85%		GBX 3.38GBX 3.382.18 million shs£4.53 million
03/27/2024GBX 3.15GBX 3.25
+3.17%		GBX 3.25GBX 3.251.36 million shs£4.37 million
03/26/2024GBX 3.55GBX 3.15
-11.27%		GBX 3.50GBX 3.092.78 million shs£4.23 million
03/25/2024GBX 3.75GBX 3.55
-5.33%		GBX 3.98GBX 3.50962,830 shs£4.77 million
03/22/2024GBX 4.43GBX 4.08
-7.77%		GBX 4.79GBX 3.503.32 million shs£5.48 million
03/21/2024GBX 3.25GBX 4.43
+36.15%		GBX 4.80GBX 3.252.11 million shs£5.95 million
03/20/2024GBX 3.48GBX 3.25
-6.61%		GBX 3.50GBX 3.25251,424 shs£4.37 million
03/19/2024GBX 3.41GBX 3.48
+1.99%		GBX 3.50GBX 3.24952,772 shs£4.68 million
03/18/2024GBX 3.75GBX 3.41
-9.01%		GBX 4GBX 3.251.43 million shs£4.58 million
03/15/2024GBX 4.13GBX 3.75
-9.09%		GBX 3.75GBX 3.753.83 million shs£5.04 million
03/14/2024GBX 4.03GBX 4.13
+2.36%		GBX 4.13GBX 4.13602,694 shs£5.54 million
03/13/2024GBX 4.26GBX 4.03
-5.40%		GBX 4.25GBX 41.22 million shs£5.41 million
03/12/2024GBX 4.50GBX 4.26
-5.33%		GBX 4.50GBX 41.21 million shs£5.72 million
03/11/2024GBX 4.63GBX 4.50
-2.70%		GBX 4.75GBX 4.251.33 million shs£6.05 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024GBX 4.63GBX 4.63GBX 4.75GBX 4.53843,294 shs£6.21 million
03/07/2024GBX 4.88GBX 4.63
-5.13%		GBX 5GBX 4.50826,878 shs£6.21 million
03/06/2024GBX 5.15GBX 4.88
-5.34%		GBX 5.13GBX 4.631.90 million shs£6.55 million
03/05/2024GBX 5.25GBX 5.15
-1.90%		GBX 5.50GBX 5742,695 shs£6.92 million
03/04/2024GBX 5.38GBX 5.25
-2.33%		GBX 6.13GBX 5.012.14 million shs£7.05 million
03/01/2024GBX 4.95GBX 5.39
+8.87%		GBX 6GBX 5.231.21 million shs£7.24 million
02/29/2024GBX 4.75GBX 4.95
+4.21%		GBX 5.50GBX 4.552.33 million shs£6.65 million
02/28/2024GBX 4.66GBX 4.75
+1.87%		GBX 4.80GBX 4.50788,897 shs£6.38 million
02/27/2024GBX 4.88GBX 4.66
-4.35%		GBX 4.98GBX 4.501.60 million shs£6.27 million
02/26/2024GBX 5GBX 4.88
-2.50%		GBX 5.40GBX 4.751.44 million shs£6.55 million
02/23/2024GBX 4.38GBX 4.80
+9.71%		GBX 5.20GBX 4.804.51 million shs£6.45 million
02/22/2024GBX 4.25GBX 4.38
+2.94%		GBX 4.45GBX 4.23466,779 shs£5.88 million
02/21/2024GBX 4.38GBX 4.25
-2.86%		GBX 4.68GBX 4.251.04 million shs£5.71 million
02/20/2024GBX 4.50GBX 4.38
-2.78%		GBX 4.75GBX 4.36838,148 shs£5.88 million
02/19/2024GBX 4.63GBX 4.50
-2.70%		GBX 5.13GBX 4.281.60 million shs£6.05 million
02/16/2024GBX 4.75GBX 4.63
-2.63%		GBX 4.98GBX 4.312.26 million shs£6.21 million
02/15/2024GBX 4.88GBX 4.75
-2.56%		GBX 4.98GBX 4.162.06 million shs£6.38 million
02/14/2024GBX 4.90GBX 4.88
-0.51%		GBX 5GBX 4.751.32 million shs£6.36 million
02/13/2024GBX 4.90GBX 4.90GBX 4.98GBX 4.66804,195 shs£6.39 million
02/12/2024GBX 5GBX 4.90
-2.00%		GBX 5.25GBX 4.75437,046 shs£6.39 million
02/09/2024GBX 5.38GBX 5
-6.98%		GBX 5.20GBX 4.854.35 million shs£6.52 million
02/08/2024GBX 5.75GBX 5.38
-6.52%		GBX 5.50GBX 5.30432,077 shs£7.01 million
02/07/2024GBX 5.88GBX 5.75
-2.13%		GBX 5.75GBX 5.392.92 million shs£7.50 million
02/06/2024GBX 6GBX 5.88
-2.08%		GBX 6GBX 5.652.81 million shs£7.66 million
02/05/2024GBX 6.50GBX 6
-7.69%		GBX 6.55GBX 5.862.98 million shs£7.82 million
02/02/2024GBX 6.43GBX 6.50
+1.03%		GBX 6.70GBX 6.271.32 million shs£8.46 million

Related Companies:
This page (LON:GDR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith