Abingdon Health (ABDX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ABDX Stock Alerts GBX 11.08 +0.09 (+0.77%) (As of 04:06 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Abingdon Health Stock Price Performance5 Day Performance+2.21%1 Month Performance+5.57%3 Month Performance+41.30%6 Month Performance+12.65%Year-To-Date Performance+0.77%1 Year Performance+13.69% Receive ABDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. ABDX Stock Chart for Thursday, May, 23, 2024 ABDX Chart by TradingView Abingdon Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024GBX 10.75GBX 10.70-0.51%GBX 11.50GBX 10.60210,041 shs£13.55 million05/21/2024GBX 10.65GBX 10.75+0.92%GBX 10.78GBX 10.5149,377 shs£13.62 million05/20/2024GBX 10.85GBX 10.65-1.78%GBX 11GBX 10.22247,025 shs£13.50 million05/17/2024GBX 11.50GBX 10.85-5.70%GBX 11.75GBX 10.50497,834 shs£13.74 million05/16/2024GBX 10.70GBX 11.50+7.48%GBX 11.50GBX 10.50556,747 shs£14.57 million05/15/2024GBX 9.60GBX 10.70+11.46%GBX 11GBX 10839,856 shs£13.02 million Get the Latest News and Ratings for ABDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024GBX 10.20GBX 9.60-5.88%GBX 10GBX 9.5066,721 shs£11.69 million05/13/2024GBX 9.75GBX 10.20+4.62%GBX 10.20GBX 9.5064,436 shs£12.42 million05/10/2024GBX 9.81GBX 9.50-3.13%GBX 10GBX 9.5058,686 shs£11.56 million05/09/2024GBX 10GBX 9.81-1.93%GBX 10.20GBX 9.3238,586 shs£11.94 million05/08/2024GBX 9.50GBX 10+5.26%GBX 10GBX 9.5081,115 shs£12.17 million05/07/2024GBX 10GBX 9.50-5.00%GBX 10.70GBX 9.50273,046 shs£11.56 million05/06/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.76102,989 shs£12.17 million05/03/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.76102,989 shs£12.17 million05/02/2024GBX 10.49GBX 9.75-7.05%GBX 10.49GBX 9.75161,940 shs£11.87 million05/01/2024GBX 10.23GBX 10.49+2.54%GBX 10.49GBX 9.5069,008 shs£12.77 million04/30/2024GBX 10.29GBX 10.23-0.58%GBX 10.50GBX 9.86167,641 shs£12.45 million04/29/2024GBX 10GBX 10.29+2.90%GBX 10.50GBX 9.50148,509 shs£12.53 million04/26/2024GBX 10.50GBX 10.04-4.38%GBX 10.50GBX 9.50131,704 shs£12.22 million04/25/2024GBX 10.48GBX 10.50+0.16%GBX 11GBX 9.50233,304 shs£12.78 million04/24/2024GBX 10.50GBX 10.48-0.16%GBX 10.48GBX 10131,701 shs£12.76 million04/23/2024GBX 10.53GBX 10.50-0.28%GBX 10.54GBX 10224,675 shs£12.78 million04/22/2024GBX 10.50GBX 10.53+0.29%GBX 11GBX 1034,396 shs£12.82 million04/19/2024GBX 10.20GBX 10.60+3.92%GBX 10.99GBX 10.1447,428 shs£12.90 million04/18/2024GBX 10.20GBX 10.20GBX 10.99GBX 10.1667,749 shs£12.42 million04/17/2024GBX 10.69GBX 10.20-4.58%GBX 10.99GBX 10.1622,781 shs£12.42 million04/16/2024GBX 10.49GBX 10.69+1.91%GBX 10.69GBX 10.1565,802 shs£13.01 million04/15/2024GBX 10.25GBX 10.49+2.34%GBX 10.99GBX 9.83219,046 shs£12.77 million04/12/2024GBX 10.44GBX 10.23-2.06%GBX 11.20GBX 10236,816 shs£12.45 million04/11/2024GBX 11GBX 10.44-5.09%GBX 11GBX 10.4466,603 shs£12.71 million04/10/2024GBX 10.31GBX 11+6.69%GBX 11GBX 10117,523 shs£13.39 million04/09/2024GBX 11GBX 10.31-6.27%GBX 11GBX 10.13442,586 shs£12.55 million04/08/2024GBX 9.90GBX 11+11.11%GBX 11GBX 10240,426 shs£13.39 million04/05/2024GBX 10.50GBX 9.90-5.71%GBX 11.05GBX 9.90153,931 shs£12.05 million04/04/2024GBX 9.60GBX 10.50+9.38%GBX 10.70GBX 9.66208,829 shs£12.78 million04/03/2024GBX 9.36GBX 9.60+2.62%GBX 10.50GBX 9.48366,627 shs£11.69 million04/02/2024GBX 9.25GBX 9.36+1.14%GBX 10GBX 9170,571 shs£11.39 million04/01/2024GBX 9.25GBX 9.25GBX 10GBX 9125,825 shs£11.26 million03/29/2024GBX 9.25GBX 9.25GBX 10GBX 9125,825 shs£11.26 million03/28/2024GBX 10GBX 9.25-7.50%GBX 9.25GBX 9.25125,825 shs£11.26 millionThe Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.03/27/2024GBX 10GBX 10GBX 10GBX 9.50202,134 shs£12.17 million03/26/2024GBX 10GBX 10GBX 10GBX 9.32220,728 shs£12.17 million03/25/2024GBX 9.25GBX 10+8.11%GBX 10.50GBX 9.50993,228 shs£12.17 million03/22/2024GBX 9.43GBX 9.25-1.86%GBX 9.50GBX 9108,269 shs£11.26 million03/21/2024GBX 9.50GBX 9.43-0.79%GBX 9.50GBX 8.60275,664 shs£11.47 million03/20/2024GBX 8.85GBX 9.50+7.36%GBX 11GBX 8.603.21 million shs£11.56 million03/19/2024GBX 8.50GBX 8.85+4.11%GBX 8.98GBX 7.96497,440 shs£10.77 million03/18/2024GBX 8.50GBX 8.50GBX 9GBX 8.1534,646 shs£10.35 million03/15/2024GBX 8.66GBX 8.98+3.70%GBX 9GBX 8802,625 shs£10.93 million03/14/2024GBX 6.93GBX 8.66+24.96%GBX 9.50GBX 7.834.55 million shs£10.54 million03/13/2024GBX 7GBX 6.93-1.00%GBX 7.50GBX 6.5095,825 shs£8.44 million03/12/2024GBX 7.10GBX 7-1.41%GBX 7.50GBX 7178,464 shs£8.52 million03/11/2024GBX 7.25GBX 7.10-2.07%GBX 7.21GBX 7129,644 shs£8.64 million03/08/2024GBX 7.66GBX 7.25-5.35%GBX 7.37GBX 7.0168,915 shs£8.83 million03/07/2024GBX 7.37GBX 7.66+3.93%GBX 7.66GBX 6.81431,486 shs£9.32 million03/06/2024GBX 7.39GBX 7.37-0.27%GBX 8GBX 742,203 shs£8.97 million03/05/2024GBX 7.60GBX 7.39-2.76%GBX 8GBX 7.20135,035 shs£9.00 million03/04/2024GBX 7.75GBX 7.60-1.94%GBX 8GBX 7.50319,665 shs£9.25 million03/01/2024GBX 7.75GBX 7.64-1.41%GBX 8GBX 7.5068,039 shs£9.30 million02/29/2024GBX 7.73GBX 7.75+0.31%GBX 8GBX 7.50294,061 shs£9.43 million02/28/2024GBX 7.75GBX 7.73-0.32%GBX 8GBX 7.55110,934 shs£9.40 million02/27/2024GBX 7.85GBX 7.75-1.21%GBX 8GBX 7.5165,583 shs£9.43 million02/26/2024GBX 7.75GBX 7.85+1.23%GBX 7.85GBX 7.5757,313 shs£9.55 million02/23/2024GBX 7.83GBX 7.85+0.26%GBX 8GBX 7.5057,044 shs£9.55 million02/22/2024GBX 7.70GBX 7.83+1.58%GBX 8GBX 7.58213,880 shs£9.53 million Related Companies: GENinCode Stock Price Chart Proteome Sciences Stock Price Chart Verici Dx Stock Price Chart LungLife AI Stock Price Chart ANGLE Stock Price Chart Totally Stock Price Chart Provexis Stock Price Chart Shield Therapeutics Stock Price Chart Synairgen Stock Price Chart Chill Brands Group Stock Price Chart Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDX) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThis military-backed stock “owns” AI marketPorter & CompanyU.S. Drone Company Receives DoD CertificationThe Tomorrow Investor Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abingdon Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.