Free Trial

Shield Therapeutics (STX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free STX Stock Alerts
GBX 1.55
-0.10 (-6.06%)
(As of 05/3/2024 05:07 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Shield Therapeutics Stock Price Performance

5 Day
Performance
+10.79%
1 Month
Performance
-8.82%
3 Month
Performance
-74.59%
6 Month
Performance
-75.40%
Year-To-Date
Performance
-76.87%
1 Year
Performance
-79.33%
Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

STX Stock Chart for Sunday, May, 5, 2024

STX Chart by TradingView

Shield Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.57GBX 1.469.62 million shs£12.12 million
05/02/2024GBX 1.74GBX 1.60
-8.26%		GBX 2GBX 1.5615.89 million shs£12.51 million
05/01/2024GBX 1.40GBX 1.74
+24.66%		GBX 1.80GBX 1.6119.62 million shs£13.64 million
04/30/2024GBX 1.32GBX 1.40
+6.39%		GBX 1.40GBX 1.2313.42 million shs£10.94 million
04/29/2024GBX 1.35GBX 1.32
-2.59%		GBX 1.45GBX 1.325.94 million shs£10.28 million
04/26/2024GBX 1.23GBX 1.35
+10.20%		GBX 1.40GBX 1.208.65 million shs£10.56 million
04/25/2024GBX 1.31GBX 1.23
-6.77%		GBX 1.31GBX 1.068.92 million shs£9.58 million
04/24/2024GBX 1.42GBX 1.31
-7.66%		GBX 1.45GBX 1.302.98 million shs£10.28 million
04/23/2024GBX 1.43GBX 1.42
-0.21%		GBX 1.43GBX 1.40700,061 shs£11.13 million
04/22/2024GBX 1.48GBX 1.43
-3.32%		GBX 1.50GBX 1.41705,759 shs£11.15 million
04/19/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.421.17 million shs£11.34 million
04/18/2024GBX 1.48GBX 1.45
-2.03%		GBX 1.49GBX 1.45636,264 shs£11.34 million
04/17/2024GBX 1.53GBX 1.48
-2.95%		GBX 1.49GBX 1.454.06 million shs£11.57 million
04/16/2024GBX 1.53GBX 1.53GBX 1.55GBX 1.504.60 million shs£11.93 million
04/15/2024GBX 1.53GBX 1.53GBX 1.55GBX 1.501.82 million shs£11.93 million
04/12/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.505.51 million shs£11.73 million
04/11/2024GBX 1.58GBX 1.55
-1.59%		GBX 1.60GBX 1.551.40 million shs£12.12 million
04/10/2024GBX 1.53GBX 1.58
+3.14%		GBX 1.63GBX 1.563.11 million shs£12.32 million
04/09/2024GBX 1.70GBX 1.53
-10.18%		GBX 1.70GBX 1.538.09 million shs£11.94 million
04/08/2024GBX 1.70GBX 1.70GBX 1.74GBX 1.654.28 million shs£13.30 million
04/05/2024GBX 1.76GBX 1.70
-3.13%		GBX 1.80GBX 1.637.82 million shs£13.30 million
04/04/2024GBX 1.86GBX 1.76
-5.49%		GBX 1.89GBX 1.755.49 million shs£13.73 million
04/03/2024GBX 2GBX 1.86
-7.15%		GBX 2GBX 1.866.15 million shs£14.52 million
04/02/2024GBX 2.03GBX 2
-1.23%		GBX 2.09GBX 1.903.62 million shs£15.64 million
04/01/2024GBX 2.03GBX 2.03GBX 2.05GBX 1.98632,383 shs£15.84 million
03/29/2024GBX 2.03GBX 2.03GBX 2.05GBX 1.98632,383 shs£15.84 million
03/28/2024GBX 2GBX 2.03
+1.25%		GBX 2.05GBX 1.98631,696 shs£15.84 million
03/27/2024GBX 2GBX 2GBX 2.05GBX 1.922.19 million shs£15.64 million
03/26/2024GBX 2GBX 2GBX 2.10GBX 1.902.34 million shs£15.64 million
03/25/2024GBX 2.20GBX 2
-9.09%		GBX 2.10GBX 21.89 million shs£15.64 million
03/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.051.06 million shs£17.21 million
03/21/2024GBX 2.13GBX 2.20
+3.53%		GBX 2.20GBX 2.051.15 million shs£17.21 million
03/20/2024GBX 2.13GBX 2.13GBX 2.17GBX 2.09148,442 shs£16.62 million
03/19/2024GBX 2.10GBX 2.13
+1.19%		GBX 2.20GBX 2.08383,574 shs£16.62 million
03/18/2024GBX 2.25GBX 2.10
-6.67%		GBX 2.21GBX 24.32 million shs£16.42 million
03/15/2024GBX 2.27GBX 2.21
-2.64%		GBX 2.30GBX 2.19917,471 shs£17.28 million
03/14/2024GBX 2.33GBX 2.27
-2.37%		GBX 2.30GBX 2.201.25 million shs£17.75 million
03/13/2024GBX 2.33GBX 2.33GBX 2.33GBX 2.251.04 million shs£18.18 million
03/12/2024GBX 2.35GBX 2.33
-1.06%		GBX 2.35GBX 2.221.05 million shs£18.18 million
03/11/2024GBX 2.53GBX 2.35
-6.93%		GBX 2.60GBX 2.303.78 million shs£18.38 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 2.60GBX 2.55
-1.96%		GBX 2.70GBX 2.424.48 million shs£19.94 million
03/07/2024GBX 2.45GBX 2.60
+6.12%		GBX 2.60GBX 2.356.74 million shs£20.33 million
03/06/2024GBX 2.39GBX 2.45
+2.60%		GBX 2.49GBX 2.353.53 million shs£19.16 million
03/05/2024GBX 2.24GBX 2.39
+6.56%		GBX 2.40GBX 2.201.57 million shs£18.68 million
03/04/2024GBX 2.25GBX 2.24
-0.40%		GBX 2.31GBX 2.202.16 million shs£17.53 million
03/01/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.30GBX 2.202.28 million shs£17.60 million
02/29/2024GBX 2.50GBX 2.30
-8.00%		GBX 2.40GBX 2.204.85 million shs£17.99 million
02/28/2024GBX 2.45GBX 2.50
+1.87%		GBX 2.51GBX 2.354.14 million shs£19.55 million
02/27/2024GBX 2.65GBX 2.45
-7.40%		GBX 2.45GBX 2.3021.59 million shs£19.19 million
02/26/2024GBX 2.85GBX 2.65
-7.02%		GBX 2.83GBX 2.524.68 million shs£20.73 million
02/23/2024GBX 2.94GBX 2.88
-2.14%		GBX 3GBX 2.705.92 million shs£22.50 million
02/22/2024GBX 2.80GBX 2.94
+5.00%		GBX 3.11GBX 2.8238.79 million shs£22.99 million
02/21/2024GBX 5.63GBX 2.80
-50.27%		GBX 5.50GBX 2.50164.76 million shs£21.90 million
02/20/2024GBX 5.75GBX 5.63
-2.09%		GBX 5.80GBX 5.602.03 million shs£44.03 million
02/19/2024GBX 5.85GBX 5.75
-1.71%		GBX 5.90GBX 5.70855,864 shs£44.97 million
02/16/2024GBX 5.80GBX 5.85
+0.86%		GBX 5.90GBX 5.76978,120 shs£45.75 million
02/15/2024GBX 5.86GBX 5.80
-1.02%		GBX 5.95GBX 5.711.12 million shs£45.36 million
02/14/2024GBX 5.80GBX 5.86
+1.03%		GBX 5.90GBX 5.80740,638 shs£45.83 million
02/13/2024GBX 5.85GBX 5.80
-0.85%		GBX 5.90GBX 5.80930,267 shs£45.36 million
02/12/2024GBX 5.80GBX 5.85
+0.86%		GBX 5.94GBX 5.80453,874 shs£45.75 million
02/09/2024GBX 5.96GBX 5.80
-2.68%		GBX 6.10GBX 5.801.92 million shs£45.36 million
02/08/2024GBX 6.05GBX 5.96
-1.49%		GBX 6.10GBX 5.901.06 million shs£46.61 million
02/07/2024GBX 5.85GBX 6.05
+3.42%		GBX 6.13GBX 5.901.15 million shs£47.32 million
02/06/2024GBX 6.10GBX 5.85
-4.10%		GBX 6.11GBX 5.85863,438 shs£45.75 million
02/05/2024GBX 6.15GBX 6.10
-0.81%		GBX 6.18GBX 6.05682,642 shs£47.71 million

Related Companies:
This page (LON:STX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group