Free Trial

Kanabo Group (KNB) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KNB Stock Alerts
GBX 1.72
+0.13 (+7.81%)
(As of 05/17/2024 04:04 PM ET)
Compare
Stock AnalysisChartCompetitors

Kanabo Group Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+15.00%
3 Month
Performance
+1.47%
6 Month
Performance
+30.19%
Year-To-Date
Performance
-38.39%
1 Year
Performance
-39.47%
Receive KNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

KNB Stock Chart for Saturday, May, 18, 2024

KNB Chart by TradingView

Kanabo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.60GBX 1.73
+7.81%		GBX 1.80GBX 1.60613,419 shs£10.91 million
05/16/2024GBX 1.61GBX 1.60
-0.68%		GBX 1.80GBX 1.60314,313 shs£10.12 million
05/15/2024GBX 1.82GBX 1.61
-11.48%		GBX 1.80GBX 1.60393,823 shs£10.19 million
05/14/2024GBX 1.61GBX 1.82
+13.04%		GBX 1.90GBX 1.60175,585 shs£11.51 million
05/13/2024GBX 1.75GBX 1.61
-8.00%		GBX 1.90GBX 1.60215,670 shs£10.18 million
05/10/2024GBX 1.73GBX 1.73
+0.17%		GBX 1.90GBX 1.6044,817 shs£10.94 million
05/09/2024GBX 1.60GBX 1.73
+7.87%		GBX 1.90GBX 1.60646,956 shs£10.92 million
05/08/2024GBX 1.75GBX 1.60
-8.57%		GBX 1.90GBX 1.60218,871 shs£10.12 million
05/07/2024GBX 1.73GBX 1.75
+1.16%		GBX 2GBX 1.70334,451 shs£11.07 million
05/06/2024GBX 1.85GBX 1.73
-6.49%		GBX 2GBX 1.70140,164 shs£10.94 million
05/03/2024GBX 2GBX 1.73
-13.50%		GBX 2GBX 1.70140,164 shs£10.94 million
05/02/2024GBX 1.85GBX 2
+8.11%		GBX 2GBX 1.70581,438 shs£12.65 million
05/01/2024GBX 1.70GBX 1.85
+8.82%		GBX 2GBX 1.70780,688 shs£11.70 million
04/30/2024GBX 1.70GBX 1.70GBX 1.90GBX 1.509,648 shs£10.75 million
04/29/2024GBX 1.70GBX 1.70GBX 1.90GBX 1.50217,705 shs£10.75 million
04/26/2024GBX 1.70GBX 1.56
-8.24%		GBX 1.90GBX 1.5088,875 shs£9.87 million
04/25/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.90GBX 1.50180,701 shs£10.75 million
04/24/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.90GBX 1.501.14 million shs£10.12 million
04/23/2024GBX 1.75GBX 1.70
-2.86%		GBX 1.90GBX 1.50155,383 shs£10.75 million
04/22/2024GBX 1.67GBX 1.75
+5.11%		GBX 1.90GBX 1.60484,688 shs£11.07 million
04/19/2024GBX 1.50GBX 1.67
+11.00%		GBX 1.90GBX 1.50658,261 shs£10.53 million
04/18/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.90GBX 1.50505,197 shs£9.49 million
04/17/2024GBX 1.84GBX 1.60
-13.04%		GBX 1.90GBX 1.60216,498 shs£10.12 million
04/16/2024GBX 1.60GBX 1.84
+15.00%		GBX 1.90GBX 1.60570,040 shs£11.64 million
04/15/2024GBX 1.80GBX 1.60
-11.11%		GBX 2GBX 1.50286,056 shs£10.12 million
04/12/2024GBX 1.80GBX 1.80GBX 2GBX 1.60433,094 shs£11.38 million
04/11/2024GBX 1.90GBX 1.80
-5.26%		GBX 2GBX 1.60120,117 shs£11.38 million
04/10/2024GBX 1.73GBX 1.90
+9.64%		GBX 2GBX 1.70277,263 shs£12.02 million
04/09/2024GBX 2GBX 1.73
-13.35%		GBX 2GBX 1.60888,657 shs£10.96 million
04/08/2024GBX 1.80GBX 2
+11.11%		GBX 2GBX 1.60273,763 shs£12.65 million
04/05/2024GBX 1.80GBX 1.60
-11.11%		GBX 2GBX 1.60270,303 shs£10.12 million
04/04/2024GBX 1.60GBX 1.80
+12.50%		GBX 2GBX 1.601.39 million shs£11.38 million
04/03/2024GBX 1.75GBX 1.60
-8.57%		GBX 2GBX 1.50488,051 shs£10.12 million
04/02/2024GBX 1.75GBX 1.75GBX 2GBX 1.50660,146 shs£11.07 million
04/01/2024GBX 1.75GBX 1.75GBX 2GBX 1.50276,890 shs£11.07 million
03/29/2024GBX 1.50GBX 1.75
+16.67%		GBX 2GBX 1.50276,890 shs£11.07 million
03/28/2024GBX 1.50GBX 1.50GBX 2GBX 1.50276,892 shs£9.49 million
03/27/2024GBX 2GBX 1.50
-25.00%		GBX 2GBX 1.50249,771 shs£9.49 million
03/26/2024GBX 1.85GBX 2
+8.11%		GBX 2GBX 1.70519,647 shs£12.65 million
03/25/2024GBX 1.63GBX 1.85
+13.85%		GBX 2GBX 1.701.22 million shs£11.70 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024GBX 1.75GBX 1.50
-14.29%		GBX 1.75GBX 1.50409,990 shs£9.49 million
03/21/2024GBX 1.70GBX 1.75
+3.12%		GBX 1.75GBX 1.50742,957 shs£11.07 million
03/20/2024GBX 1.67GBX 1.70
+1.62%		GBX 1.75GBX 1.50375,744 shs£10.73 million
03/19/2024GBX 2GBX 1.67
-16.50%		GBX 2GBX 1.501.28 million shs£10.56 million
03/18/2024GBX 1.80GBX 2
+11.11%		GBX 2.10GBX 1.602.48 million shs£12.65 million
03/15/2024GBX 1.55GBX 1.65
+6.45%		GBX 2GBX 1.55368,517 shs£10.44 million
03/14/2024GBX 1.80GBX 1.55
-13.89%		GBX 1.80GBX 1.55199,648 shs£9.80 million
03/13/2024GBX 1.55GBX 1.80
+16.13%		GBX 1.80GBX 1.55215,091 shs£11.38 million
03/12/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.62GBX 1.55118,119 shs£9.80 million
03/11/2024GBX 1.80GBX 1.60
-11.11%		GBX 2GBX 1.60695,049 shs£10.12 million
03/08/2024GBX 1.80GBX 1.60
-11.11%		GBX 2GBX 1.60413,914 shs£10.12 million
03/07/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.98GBX 1.60970,163 shs£11.38 million
03/06/2024GBX 1.64GBX 1.70
+3.66%		GBX 1.70GBX 1.55432,750 shs£10.75 million
03/05/2024GBX 1.50GBX 1.64
+9.33%		GBX 1.70GBX 1.55270,746 shs£10.37 million
03/04/2024GBX 1.70GBX 1.50
-11.76%		GBX 1.70GBX 1.50803,666 shs£9.49 million
03/01/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.90GBX 1.60571,341 shs£10.75 million
02/29/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.90GBX 1.70142,047 shs£11.38 million
02/28/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.90GBX 1.70128,977 shs£10.75 million
02/27/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.70798,435 shs£11.38 million
02/26/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.70331,631 shs£11.38 million
02/23/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.7066,308 shs£12.02 million
02/22/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.62377,379 shs£12.02 million
02/21/2024GBX 1.70GBX 1.90
+11.76%		GBX 1.90GBX 1.70195,128 shs£12.02 million
02/20/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.90GBX 1.70169,576 shs£10.75 million
02/19/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.90GBX 1.70290,871 shs£11.38 million

Related Companies:
This page (LON:KNB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press