ImmuPharma (IMM) Stock Chart & Stock Price History → Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad) Free IMM Stock Alerts GBX 2.25 -0.04 (-1.75%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines ImmuPharma Stock Price Performance5 Day Performance+3.93%1 Month Performance-1.32%3 Month Performance+80.00%6 Month Performance+42.41%Year-To-Date Performance+34.93%1 Year Performance-26.71% Receive IMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. IMM Stock Chart for Friday, May, 17, 2024 IMM Chart by TradingView ImmuPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 2.30GBX 2.21-3.70%GBX 2.45GBX 2.212.23 million shs£9.20 million05/15/2024GBX 2.38GBX 2.30-3.57%GBX 2.44GBX 2.21965,403 shs£9.56 million05/14/2024GBX 2.15GBX 2.38+10.70%GBX 2.52GBX 2.163.30 million shs£9.91 million05/13/2024GBX 2.17GBX 2.15-0.69%GBX 2.50GBX 2.152.69 million shs£8.95 million05/10/2024GBX 2.03GBX 2.17+6.91%GBX 2.29GBX 1.994.37 million shs£9.02 million05/09/2024GBX 2.08GBX 2.03-2.41%GBX 2.09GBX 21.33 million shs£8.43 million Get the Latest News and Ratings for IMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 2.10GBX 2.08-1.19%GBX 2.15GBX 1.911.03 million shs£8.64 million05/07/2024GBX 2GBX 2.10+5.00%GBX 2.15GBX 1.802.47 million shs£8.75 million05/06/2024GBX 1.90GBX 2+5.26%GBX 2.01GBX 21.93 million shs£8.33 million05/03/2024GBX 2.04GBX 2-1.96%GBX 2.01GBX 21.93 million shs£8.33 million05/02/2024GBX 2.08GBX 2.04-1.97%GBX 2.11GBX 2.01475,065 shs£8.50 million05/01/2024GBX 2.13GBX 2.08-2.07%GBX 2.20GBX 2.02686,121 shs£8.67 million04/30/2024GBX 2.17GBX 2.13-2.16%GBX 2.22GBX 2.10639,135 shs£8.85 million04/29/2024GBX 2.14GBX 2.17+1.50%GBX 2.49GBX 2.11984,930 shs£9.05 million04/26/2024GBX 2.14GBX 2.14GBX 2.28GBX 2.11604,698 shs£8.91 million04/25/2024GBX 2.18GBX 2.14-1.92%GBX 2.27GBX 2.101.37 million shs£8.91 million04/24/2024GBX 2.10GBX 2.18+3.90%GBX 2.50GBX 2.12733,959 shs£9.09 million04/23/2024GBX 2.39GBX 2.10-11.95%GBX 2.37GBX 2.10948,005 shs£8.75 million04/22/2024GBX 2.35GBX 2.39+1.49%GBX 2.49GBX 2.211.98 million shs£9.93 million04/19/2024GBX 2.24GBX 2.35+4.91%GBX 2.35GBX 2.201.32 million shs£9.79 million04/18/2024GBX 2.28GBX 2.24-1.75%GBX 2.37GBX 2.20730,452 shs£9.33 million04/17/2024GBX 2.26GBX 2.28+0.88%GBX 2.28GBX 2.21610,048 shs£9.50 million04/16/2024GBX 2.49GBX 2.26-9.24%GBX 2.48GBX 2.26396,475 shs£9.41 million04/15/2024GBX 2.48GBX 2.49+0.61%GBX 2.66GBX 2.301.67 million shs£10.37 million04/12/2024GBX 2.57GBX 2.40-6.46%GBX 2.58GBX 2.35886,890 shs£10.01 million04/11/2024GBX 2.40GBX 2.57+7.08%GBX 2.71GBX 2.352.75 million shs£10.70 million04/10/2024GBX 2.30GBX 2.40+4.35%GBX 2.50GBX 2.24868,623 shs£10.00 million04/09/2024GBX 2.28GBX 2.30+0.88%GBX 2.46GBX 2.301.29 million shs£9.58 million04/08/2024GBX 2.21GBX 2.28+3.40%GBX 2.34GBX 2.061.69 million shs£9.50 million04/05/2024GBX 2.32GBX 2.25-2.81%GBX 2.44GBX 2.102.21 million shs£9.37 million04/04/2024GBX 2.48GBX 2.32-6.65%GBX 2.63GBX 2.241.76 million shs£9.64 million04/03/2024GBX 2.48GBX 2.48-0.08%GBX 2.60GBX 2.412.83 million shs£10.33 million04/02/2024GBX 2.13GBX 2.48+16.80%GBX 2.89GBX 2.156.36 million shs£10.34 million04/01/2024GBX 2.13GBX 2.13GBX 2.37GBX 2.052.37 million shs£8.85 million03/29/2024GBX 2.13GBX 2.13GBX 2.37GBX 2.052.37 million shs£8.85 million03/28/2024GBX 2.18GBX 2.13-2.52%GBX 2.37GBX 2.052.35 million shs£8.85 million03/27/2024GBX 2.50GBX 2.18-12.80%GBX 2.80GBX 2.101.85 million shs£9.08 million03/26/2024GBX 2.34GBX 2.50+6.84%GBX 2.79GBX 2.135.61 million shs£10.41 million03/25/2024GBX 1.93GBX 2.34+21.56%GBX 3GBX 1.9821.28 million shs£9.75 million03/22/2024GBX 1.76GBX 1.95+11.11%GBX 2GBX 1.712.21 million shs£8.12 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024GBX 1.91GBX 1.76-7.97%GBX 1.95GBX 1.761.37 million shs£7.31 million03/20/2024GBX 1.92GBX 1.91-0.42%GBX 1.95GBX 1.88711,405 shs£7.94 million03/19/2024GBX 2.01GBX 1.92-4.82%GBX 2.20GBX 1.903.32 million shs£7.98 million03/18/2024GBX 1.86GBX 2.01+8.46%GBX 2.35GBX 1.893.67 million shs£8.38 million03/15/2024GBX 1.63GBX 1.82+12.25%GBX 2.40GBX 1.6412.36 million shs£7.60 million03/14/2024GBX 1.53GBX 1.63+6.21%GBX 1.78GBX 1.511.82 million shs£6.77 million03/13/2024GBX 1.75GBX 1.53-12.47%GBX 1.79GBX 1.532.87 million shs£6.37 million03/12/2024GBX 1.59GBX 1.75+10.08%GBX 1.79GBX 1.512.78 million shs£7.28 million03/11/2024GBX 1.38GBX 1.59+15.28%GBX 1.59GBX 1.253.57 million shs£6.61 million03/08/2024GBX 1.49GBX 1.36-8.99%GBX 1.55GBX 1.312.25 million shs£5.65 million03/07/2024GBX 1.35GBX 1.49+10.37%GBX 1.55GBX 1.255.71 million shs£6.21 million03/06/2024GBX 0.89GBX 1.35+51.69%GBX 1.61GBX 1.1522.72 million shs£5.62 million03/05/2024GBX 0.85GBX 0.89+4.46%GBX 0.90GBX 0.86353,363 shs£3.71 million03/04/2024GBX 0.91GBX 0.85-6.37%GBX 0.93GBX 0.823.53 million shs£3.55 million03/01/2024GBX 1.08GBX 0.87-19.44%GBX 1.04GBX 0.8212.47 million shs£3.62 million02/29/2024GBX 1.09GBX 1.08-0.46%GBX 1.17GBX 11.65 million shs£4.50 million02/28/2024GBX 1.05GBX 1.09+3.33%GBX 1.16GBX 1.01261,328 shs£4.52 million02/27/2024GBX 1.10GBX 1.05-4.55%GBX 1.17GBX 1.021.26 million shs£4.37 million02/26/2024GBX 1.13GBX 1.10-2.87%GBX 1.15GBX 1.011.39 million shs£4.58 million02/23/2024GBX 1.08GBX 1.19+10.70%GBX 1.25GBX 1.101.30 million shs£4.96 million02/22/2024GBX 1.17GBX 1.08-8.12%GBX 1.24GBX 1.08504,984 shs£4.48 million02/21/2024GBX 1.18GBX 1.17-0.43%GBX 1.17GBX 1.10998,632 shs£4.87 million02/20/2024GBX 1.18GBX 1.18GBX 1.25GBX 1.12420,922 shs£4.89 million02/19/2024GBX 1.25GBX 1.18-6.00%GBX 1.22GBX 1.054.28 million shs£4.89 million02/16/2024GBX 1.23GBX 1.25+2.04%GBX 1.25GBX 1.21527,064 shs£5.21 million Related Companies: BVX Stock Price Chart GENF Stock Price Chart CIZ Stock Price Chart ROQ Stock Price Chart BSFA Stock Price Chart VAL Stock Price Chart SNG Stock Price Chart IXI Stock Price Chart EVG Stock Price Chart APTA Stock Price Chart Receive IMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IMM) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ImmuPharma plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
