Feedback (FDBK) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free FDBK Stock Alerts GBX 82.50 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Feedback Stock Price Performance5 Day Performance-10.33%1 Month Performance-37.74%3 Month Performance+20.44%6 Month Performance+6.45%Year-To-Date Performance+22.22%1 Year Performance-37.74% Receive FDBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace$21,000 in profits in six weeks? On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. FDBK Stock Chart for Saturday, May, 4, 2024 FDBK Chart by TradingView Feedback Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 82.50GBX 85+3.03%GBX 85GBX 80.1510,130 shs£11.33 million05/02/2024GBX 82.50GBX 82.50GBX 85GBX 80.255,234 shs£11.00 million05/01/2024GBX 90GBX 82.50-8.33%GBX 85.50GBX 80.3020,162 shs£11.00 million04/30/2024GBX 92GBX 90-2.17%GBX 94GBX 873,610 shs£12.00 million04/29/2024GBX 97.50GBX 92-5.64%GBX 95GBX 923,036 shs£12.26 million04/26/2024GBX 97.50GBX 95.55-2.00%GBX 95.55GBX 955,188 shs£12.74 million Get the Latest News and Ratings for FDBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 97GBX 97.50+0.52%GBX 99.80GBX 977,300 shs£13.00 million04/24/2024GBX 100.05GBX 97-3.05%GBX 97GBX 977,413 shs£12.93 million04/23/2024GBX 109.90GBX 100.05-8.96%GBX 103.90GBX 100.0521,222 shs£13.34 million04/22/2024GBX 110GBX 109.90-0.09%GBX 110GBX 10030,712 shs£14.65 million04/19/2024GBX 111GBX 110-0.90%GBX 111GBX 1051,561 shs£14.66 million04/18/2024GBX 105GBX 111+5.71%GBX 111GBX 1051,561 shs£14.80 million04/17/2024GBX 110GBX 105-4.55%GBX 105GBX 105600 shs£14.00 million04/16/2024GBX 110GBX 110GBX 112GBX 1052,196 shs£14.66 million04/15/2024GBX 110GBX 110GBX 112GBX 1052,196 shs£14.66 million04/12/2024GBX 110GBX 105-4.55%GBX 112.66GBX 1057,115 shs£14.00 million04/11/2024GBX 114.90GBX 110-4.26%GBX 115GBX 1056,204 shs£14.66 million04/10/2024GBX 125GBX 114.90-8.08%GBX 120GBX 10520,458 shs£15.32 million04/09/2024GBX 130GBX 125-3.85%GBX 125GBX 1204,000 shs£16.66 million04/08/2024GBX 130GBX 130GBX 130GBX 125199 shs£17.33 million04/05/2024GBX 132.50GBX 130-1.89%GBX 135GBX 1255,649 shs£17.33 million04/04/2024GBX 135GBX 132.50-1.85%GBX 132.50GBX 125.154,601 shs£17.66 million04/03/2024GBX 130.50GBX 135+3.45%GBX 135GBX 131343 shs£18.00 million04/02/2024GBX 130GBX 130.50+0.38%GBX 139GBX 130.504,512 shs£17.40 million04/01/2024GBX 130GBX 130GBX 145GBX 125.5022,878 shs£17.33 million03/29/2024GBX 130GBX 130GBX 145GBX 125.5022,878 shs£17.33 million03/28/2024GBX 139.50GBX 130-6.81%GBX 145GBX 125.5022,878 shs£17.33 million03/27/2024GBX 135.05GBX 139.50+3.30%GBX 140GBX 137.9038,382 shs£18.60 million03/26/2024GBX 140GBX 135.05-3.54%GBX 138GBX 1355,962 shs£18.00 million03/25/2024GBX 117.50GBX 140+19.15%GBX 140GBX 14072,657 shs£18.66 million03/22/2024GBX 115.01GBX 115.01GBX 116.55GBX 115.013,877 shs£15.33 million03/21/2024GBX 120GBX 115.01-4.16%GBX 122.50GBX 1151,266 shs£15.33 million03/20/2024GBX 120GBX 120GBX 135GBX 12015,144 shs£16.00 million03/19/2024GBX 133GBX 120-9.77%GBX 135GBX 12015,144 shs£16.00 million03/18/2024GBX 127.50GBX 133+4.31%GBX 133GBX 1261,163 shs£17.73 million03/15/2024GBX 125GBX 125.75+0.60%GBX 133GBX 122.503,306 shs£16.76 million03/14/2024GBX 135GBX 125-7.41%GBX 136.50GBX 1254,519 shs£16.66 million03/13/2024GBX 110GBX 135+22.73%GBX 144GBX 111.2560,192 shs£18.00 million03/12/2024GBX 113GBX 110-2.65%GBX 115GBX 11018,128 shs£14.66 million03/11/2024GBX 115GBX 113-1.74%GBX 118GBX 1106,460 shs£15.06 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024GBX 115GBX 113-1.74%GBX 117GBX 11019,394 shs£15.06 million03/07/2024GBX 125GBX 115-8.00%GBX 125.50GBX 11334,569 shs£15.33 million03/06/2024GBX 104GBX 125+20.19%GBX 129.50GBX 98.8862,835 shs£16.66 million03/05/2024GBX 97.50GBX 104+6.67%GBX 105GBX 97.609,422 shs£13.86 million03/04/2024GBX 83.50GBX 97.50+16.77%GBX 120GBX 85110,881 shs£13.00 million03/01/2024GBX 76GBX 83.50+9.87%GBX 85GBX 75.7528,472 shs£11.13 million02/29/2024GBX 74GBX 76+2.70%GBX 76GBX 71.554,413 shs£10.13 million02/28/2024GBX 67.76GBX 74+9.21%GBX 74GBX 70.258,570 shs£9.86 million02/27/2024GBX 68GBX 67.76-0.35%GBX 71.91GBX 67.116,193 shs£9.03 million02/26/2024GBX 68GBX 68GBX 70GBX 6617,973 shs£9.06 million02/23/2024GBX 63.30GBX 70+10.58%GBX 70GBX 66.7828,275 shs£9.33 million02/22/2024GBX 62GBX 63.30+2.10%GBX 68GBX 6255,402 shs£8.44 million02/21/2024GBX 62.80GBX 62-1.27%GBX 65GBX 60.36116,345 shs£8.27 million02/20/2024GBX 62GBX 62.80+1.29%GBX 64.50GBX 5844,507 shs£8.37 million02/19/2024GBX 58GBX 62+6.90%GBX 62GBX 5833,251 shs£8.27 million02/16/2024GBX 59.50GBX 59-0.84%GBX 62GBX 5519,554 shs£7.87 million02/15/2024GBX 61GBX 59.50-2.46%GBX 59.50GBX 576,643 shs£7.93 million02/14/2024GBX 56GBX 61+8.93%GBX 61GBX 571,769 shs£8.13 million02/13/2024GBX 62GBX 56-9.68%GBX 56GBX 5630,000 shs£7.47 million02/12/2024GBX 62GBX 62GBX 63.15GBX 60433 shs£8.27 million02/09/2024GBX 61GBX 60.45-0.90%GBX 60.45GBX 60.45412 shs£8.06 million02/08/2024GBX 63.25GBX 61-3.56%GBX 61GBX 611,500 shs£8.13 million02/07/2024GBX 68.77GBX 63.25-8.03%GBX 64.30GBX 629,857 shs£8.43 million02/06/2024GBX 68.25GBX 68.77+0.76%GBX 71GBX 6516,644 shs£9.17 million02/05/2024GBX 68.50GBX 68.25-0.36%GBX 68.25GBX 68.254,405 shs£9.10 million Related Companies: INHC Stock Price Chart COG Stock Price Chart IQAI Stock Price Chart TRLS Stock Price Chart RENX Stock Price Chart TLY Stock Price Chart CHLL Stock Price Chart BVX Stock Price Chart BELL Stock Price Chart MXC Stock Price Chart Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDBK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Feedback plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.