Free Trial

IQ-AI (IQAI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free IQAI Stock Alerts
GBX 1.48
+0.13 (+9.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

IQ-AI Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-1.53%
3 Month
Performance
-38.33%
6 Month
Performance
-61.56%
Year-To-Date
Performance
-68.51%
1 Year
Performance
-46.18%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

IQAI Stock Chart for Saturday, May, 18, 2024

IQAI Chart by TradingView

IQ-AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.35GBX 1.48
+9.63%		GBX 1.55GBX 1.312.39 million shs£3.28 million
05/16/2024GBX 1.53GBX 1.35
-11.76%		GBX 1.43GBX 1.272.04 million shs£2.99 million
05/15/2024GBX 1.55GBX 1.53
-1.29%		GBX 1.53GBX 1.44601,333 shs£3.39 million
05/14/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.53350,076 shs£3.44 million
05/13/2024GBX 1.65GBX 1.55
-6.06%		GBX 1.60GBX 1.511.00 million shs£3.44 million
05/10/2024GBX 1.65GBX 1.65GBX 2GBX 1.601.39 million shs£3.66 million
05/09/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.619,495 shs£3.66 million
05/08/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.70GBX 1.64288,741 shs£3.66 million
05/07/2024GBX 1.56GBX 1.60
+2.83%		GBX 1.60GBX 1.545,935 shs£3.55 million
05/06/2024GBX 1.60GBX 1.56
-2.75%		GBX 1.63GBX 1.56282,548 shs£3.45 million
05/03/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.63GBX 1.56282,548 shs£3.55 million
05/02/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.88GBX 1.513.00 million shs£3.77 million
05/01/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.63GBX 1.42752,991 shs£3.55 million
04/30/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.54GBX 1.431.63 million shs£3.33 million
04/29/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.50407,411 shs£3.55 million
04/26/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.60GBX 1.5216,812 shs£3.55 million
04/25/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50112,993 shs£3.44 million
04/24/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.50197,967 shs£3.44 million
04/23/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.63GBX 1.46370,161 shs£3.44 million
04/22/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.44381,657 shs£3.33 million
04/19/2024GBX 1.50GBX 1.50
-0.20%		GBX 1.50GBX 1.43820,424 shs£3.33 million
04/18/2024GBX 1.50GBX 1.50
+0.20%		GBX 1.53GBX 1.50339,835 shs£3.33 million
04/17/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million
04/16/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million
04/15/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50462,009 shs£3.33 million
04/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50183,337 shs£3.33 million
04/11/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50343,981 shs£3.33 million
04/10/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.40511,480 shs£3.33 million
04/09/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.50352,239 shs£3.33 million
04/08/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.58GBX 1.50299,195 shs£3.33 million
04/05/2024GBX 1.40GBX 1.55
+10.71%		GBX 1.60GBX 1.371.58 million shs£3.44 million
04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.40134,611 shs£3.10 million
04/03/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.40377,627 shs£3.10 million
04/02/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.34253,496 shs£3.10 million
04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/28/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27517,728 shs£2.99 million
03/27/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32632,237 shs£2.99 million
03/26/2024GBX 1.45GBX 1.35
-6.90%		GBX 1.40GBX 1.312.04 million shs£2.99 million
03/25/2024GBX 1.60GBX 1.45
-9.38%		GBX 1.64GBX 1.331.93 million shs£3.22 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/22/2024GBX 1.73GBX 1.60
-7.51%		GBX 1.65GBX 1.56488,327 shs£3.55 million
03/21/2024GBX 1.65GBX 1.73
+4.85%		GBX 1.73GBX 1.60960,134 shs£3.84 million
03/20/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.62312,235 shs£3.66 million
03/19/2024GBX 1.65GBX 1.65GBX 1.73GBX 1.6296,374 shs£3.66 million
03/18/2024GBX 1.65GBX 1.65GBX 1.67GBX 1.6273,928 shs£3.66 million
03/15/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.67GBX 1.55973,370 shs£3.66 million
03/14/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.63GBX 1.51469,502 shs£3.55 million
03/13/2024GBX 1.80GBX 1.65
-8.33%		GBX 1.70GBX 1.521.95 million shs£3.66 million
03/12/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.67220,851 shs£3.99 million
03/11/2024GBX 1.94GBX 1.80
-7.22%		GBX 1.81GBX 1.70136,523 shs£3.55 million
03/08/2024GBX 1.80GBX 1.94
+7.78%		GBX 1.94GBX 1.72536,823 shs£3.82 million
03/07/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.82GBX 1.71175,763 shs£3.55 million
03/06/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.80GBX 1.7060,895 shs£3.35 million
03/05/2024GBX 1.92GBX 1.80
-6.35%		GBX 2GBX 1.701.25 million shs£3.55 million
03/04/2024GBX 2GBX 1.92
-3.90%		GBX 2GBX 1.84797,473 shs£3.79 million
03/01/2024GBX 1.73GBX 2
+15.94%		GBX 2.01GBX 1.775.47 million shs£3.94 million
02/29/2024GBX 1.80GBX 1.73
-4.11%		GBX 1.78GBX 1.69618,528 shs£3.40 million
02/28/2024GBX 1.78GBX 1.80
+1.07%		GBX 1.80GBX 1.67920,297 shs£3.54 million
02/27/2024GBX 1.70GBX 1.78
+4.71%		GBX 1.80GBX 1.601.15 million shs£3.51 million
02/26/2024GBX 1.63GBX 1.70
+4.29%		GBX 1.70GBX 1.564.04 million shs£3.35 million
02/23/2024GBX 1.52GBX 1.63
+7.10%		GBX 1.63GBX 1.501.52 million shs£3.21 million
02/22/2024GBX 2.20GBX 1.52
-30.82%		GBX 1.80GBX 1.404.39 million shs£3.00 million
02/21/2024GBX 2.50GBX 2.20
-12.00%		GBX 2.35GBX 2.20441,500 shs£4.33 million
02/20/2024GBX 2.38GBX 2.50
+5.04%		GBX 2.50GBX 2.305,702 shs£4.92 million
02/19/2024GBX 2.40GBX 2.38
-0.83%		GBX 2.50GBX 2.35125,648 shs£4.69 million

Related Companies:
This page (LON:IQAI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings