Free Trial

Hellenic Dynamics (HELD) Stock Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free HELD Stock Alerts
GBX 1.62
+0.10 (+6.56%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitors

Hellenic Dynamics Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-43.97%
3 Month
Performance
-49.22%
6 Month
Performance
+3,511.11%
Year-To-Date
Performance
-51.49%
Receive HELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

HELD Stock Chart for Saturday, May, 25, 2024

HELD Chart by TradingView

Hellenic Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 1.50GBX 1.56
+3.80%		GBX 1.70GBX 1.542.37 million shs£2.22 million
05/23/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.54GBX 1.5045,171 shs£1.98 million
05/22/2024GBX 1.58GBX 1.55
-1.77%		GBX 1.60GBX 1.50384,848 shs£2.04 million
05/21/2024GBX 1.67GBX 1.58
-5.51%		GBX 1.70GBX 1.555.85 million shs£2.08 million
05/20/2024GBX 1.78GBX 1.67
-5.92%		GBX 1.80GBX 1.609.85 million shs£2.20 million
05/17/2024GBX 2GBX 1.78
-11.25%		GBX 1.90GBX 1.758.02 million shs£2.34 million
05/16/2024GBX 2.08GBX 2
-3.61%		GBX 2.05GBX 1.901.27 million shs£2.63 million
05/15/2024GBX 2.08GBX 2.08GBX 2.09GBX 2.02895,223 shs£2.73 million
05/14/2024GBX 2.05GBX 2.08
+1.22%		GBX 2.08GBX 1.965.12 million shs£2.73 million
05/13/2024GBX 2GBX 2.05
+2.50%		GBX 2.05GBX 1.95369,693 shs£2.70 million
05/10/2024GBX 2GBX 2GBX 2.05GBX 1.873.63 million shs£2.52 million
05/09/2024GBX 1.90GBX 2
+5.26%		GBX 2.10GBX 1.801.64 million shs£2.52 million
05/08/2024GBX 2.20GBX 1.90
-13.64%		GBX 2.20GBX 1.659.37 million shs£2.39 million
05/07/2024GBX 2.28GBX 2.20
-3.38%		GBX 2.30GBX 2.10736,171 shs£2.77 million
05/06/2024GBX 2.25GBX 2.28
+1.20%		GBX 2.34GBX 2.20979,287 shs£2.87 million
05/03/2024GBX 2.30GBX 2.28
-1.00%		GBX 2.34GBX 2.20979,287 shs£2.87 million
05/02/2024GBX 2.49GBX 2.30
-7.63%		GBX 2.50GBX 2.301.38 million shs£2.90 million
05/01/2024GBX 2.55GBX 2.49
-2.35%		GBX 2.89GBX 2.268.84 million shs£3.14 million
04/30/2024GBX 2.75GBX 2.55
-7.27%		GBX 2.90GBX 2.501.06 million shs£3.21 million
04/29/2024GBX 2.80GBX 2.75
-1.79%		GBX 2.81GBX 2.60291,250 shs£3.46 million
04/26/2024GBX 2.90GBX 2.80
-3.45%		GBX 3GBX 2.75279,838 shs£3.53 million
04/25/2024GBX 2.95GBX 2.90
-1.69%		GBX 3GBX 2.80675,404 shs£3.65 million
04/24/2024GBX 2.85GBX 2.95
+3.55%		GBX 3.10GBX 2.701.63 million shs£3.72 million
04/23/2024GBX 2.55GBX 2.85
+11.73%		GBX 2.90GBX 2.467.04 million shs£3.59 million
04/22/2024GBX 2.21GBX 2.55
+15.59%		GBX 2.90GBX 2.405.22 million shs£3.21 million
04/19/2024GBX 2.39GBX 2.21
-7.70%		GBX 2.50GBX 2.21426,468 shs£2.78 million
04/18/2024GBX 2.35GBX 2.39
+1.70%		GBX 2.39GBX 2.311.14 million shs£3.01 million
04/17/2024GBX 2.25GBX 2.35
+4.44%		GBX 2.50GBX 2.202.70 million shs£2.96 million
04/16/2024GBX 2.50GBX 2.25
-10.00%		GBX 2.50GBX 2.202.97 million shs£2.83 million
04/15/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.40648,871 shs£3.15 million
04/12/2024GBX 2.60GBX 2.60
-0.08%		GBX 2.70GBX 2.50143,450 shs£3.28 million
04/11/2024GBX 2.65GBX 2.60
-1.81%		GBX 2.70GBX 2.60180,912 shs£3.28 million
04/10/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.77GBX 2.62816,199 shs£3.34 million
04/09/2024GBX 2.65GBX 2.70
+1.89%		GBX 2.90GBX 2.601.87 million shs£3.40 million
04/08/2024GBX 2.40GBX 2.65
+10.42%		GBX 2.70GBX 2.233.47 million shs£3.34 million
04/05/2024GBX 2.46GBX 2.40
-2.52%		GBX 2.51GBX 2.301.98 million shs£3.02 million
04/04/2024GBX 2.51GBX 2.46
-1.99%		GBX 2.51GBX 2.46277,817 shs£3.10 million
04/03/2024GBX 2.55GBX 2.51
-1.49%		GBX 2.60GBX 2.401.56 million shs£3.16 million
04/02/2024GBX 2.55GBX 2.55GBX 2.70GBX 2.401.44 million shs£3.21 million
04/01/2024GBX 2.55GBX 2.55GBX 2.80GBX 2.501.80 million shs£3.21 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/29/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.80GBX 2.501.80 million shs£3.21 million
03/28/2024GBX 2.70GBX 2.50
-7.41%		GBX 2.80GBX 2.501.80 million shs£3.15 million
03/27/2024GBX 2.70GBX 2.70GBX 2.75GBX 2.62666,768 shs£3.40 million
03/26/2024GBX 2.83GBX 2.70
-4.42%		GBX 2.98GBX 2.601.97 million shs£3.40 million
03/25/2024GBX 2.81GBX 2.83
+0.50%		GBX 3.10GBX 2.80372,964 shs£3.56 million
03/22/2024GBX 2.70GBX 2.81
+4.11%		GBX 3GBX 2.731.56 million shs£3.54 million
03/21/2024GBX 2.70GBX 2.70GBX 2.80GBX 2.60283,457 shs£3.40 million
03/20/2024GBX 2.70GBX 2.70GBX 2.79GBX 2.66498,459 shs£3.40 million
03/19/2024GBX 2.66GBX 2.70
+1.66%		GBX 2.80GBX 2.601.85 million shs£3.40 million
03/18/2024GBX 2.60GBX 2.66
+2.15%		GBX 2.80GBX 2.642.49 million shs£3.35 million
03/15/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.80GBX 2.602.49 million shs£3.28 million
03/14/2024GBX 2.76GBX 2.65
-3.85%		GBX 2.80GBX 2.601.07 million shs£3.34 million
03/13/2024GBX 2.73GBX 2.76
+1.14%		GBX 3.10GBX 2.603.21 million shs£3.47 million
03/12/2024GBX 2.62GBX 2.73
+4.01%		GBX 2.75GBX 2.621.73 million shs£3.43 million
03/11/2024GBX 2.72GBX 2.62
-3.68%		GBX 2.88GBX 2.621.92 million shs£3.30 million
03/08/2024GBX 2.64GBX 2.72
+2.99%		GBX 2.85GBX 2.722.04 million shs£3.41 million
03/07/2024GBX 2.70GBX 2.64
-2.19%		GBX 2.80GBX 2.60750,770 shs£3.31 million
03/06/2024GBX 2.65GBX 2.70
+1.89%		GBX 2.75GBX 2.631.42 million shs£3.38 million
03/05/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.321.59 million shs£3.32 million
03/04/2024GBX 2.90GBX 2.65
-8.62%		GBX 3.07GBX 2.603.02 million shs£3.32 million
03/01/2024GBX 2.75GBX 2.97
+8.00%		GBX 2.99GBX 2.701.86 million shs£3.72 million
02/29/2024GBX 2.90GBX 2.75
-5.17%		GBX 3GBX 2.72788,838 shs£3.45 million
02/28/2024GBX 2.95GBX 2.90
-1.69%		GBX 3.10GBX 2.784.16 million shs£3.63 million
02/27/2024GBX 3.20GBX 2.95
-7.81%		GBX 3.30GBX 2.901.40 million shs£3.70 million
02/26/2024GBX 3.20GBX 3.20GBX 3.30GBX 3.10482,011 shs£4.01 million

Related Companies:
This page (LON:HELD) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research