Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TRLS Stock Alerts
GBX 1.65
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Trellus Health Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-14.73%
3 Month
Performance
-59.66%
6 Month
Performance
-63.41%
Year-To-Date
Performance
-49.23%
1 Year
Performance
-73.60%
Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

TRLS Stock Chart for Saturday, May, 18, 2024

TRLS Chart by TradingView

Trellus Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.79GBX 1.73
-3.63%		GBX 1.73GBX 1.54644,794 shs£2.79 million
05/16/2024GBX 1.55GBX 1.79
+15.48%		GBX 1.79GBX 1.5571,328 shs£2.89 million
05/15/2024GBX 1.79GBX 1.55
-13.41%		GBX 1.58GBX 1.5531,107 shs£2.50 million
05/14/2024GBX 1.80GBX 1.79
-0.56%		GBX 1.79GBX 1.76275,000 shs£2.89 million
05/13/2024GBX 1.65GBX 1.80
+9.09%		GBX 1.80GBX 1.5012,686 shs£2.91 million
05/10/2024GBX 1.51GBX 1.51GBX 1.51GBX 1.514,073 shs£2.44 million
05/09/2024GBX 1.50GBX 1.51
+0.67%		GBX 1.80GBX 1.511,418 shs£2.44 million
05/08/2024GBX 1.53GBX 1.50
-1.96%		GBX 1.78GBX 1.50245,009 shs£2.42 million
05/07/2024GBX 1.94GBX 1.53
-21.13%		GBX 1.90GBX 1.53109,552 shs£2.47 million
05/06/2024GBX 1.94GBX 1.94GBX 1.94GBX 1.60539,815 shs£3.13 million
05/03/2024GBX 1.90GBX 1.94
+2.11%		GBX 1.94GBX 1.60539,815 shs£3.13 million
05/02/2024GBX 1.95GBX 1.90
-2.41%		GBX 1.90GBX 1.801,541 shs£3.07 million
05/01/2024GBX 1.80GBX 1.95
+8.17%		GBX 2.04GBX 1.9573,722 shs£3.15 million
04/30/2024GBX 2.09GBX 1.80
-13.88%		GBX 2.06GBX 1.80486,215 shs£2.91 million
04/29/2024GBX 1.90GBX 2.09
+10.00%		GBX 2.50GBX 21.42 million shs£3.38 million
04/26/2024GBX 1.89GBX 2
+5.82%		GBX 2GBX 1.541.26 million shs£3.23 million
04/25/2024GBX 2GBX 1.89
-5.50%		GBX 1.93GBX 1.55581,767 shs£3.05 million
04/24/2024GBX 2.25GBX 2
-11.11%		GBX 2.50GBX 2559,688 shs£3.23 million
04/23/2024GBX 1.76GBX 2.25
+27.84%		GBX 2.90GBX 22.82 million shs£3.63 million
04/22/2024GBX 2GBX 1.76
-12.00%		GBX 1.76GBX 1.76437 shs£2.84 million
04/19/2024GBX 1.94GBX 2
+3.36%		GBX 2GBX 1.70199,038 shs£3.23 million
04/18/2024GBX 1.60GBX 1.94
+20.94%		GBX 1.94GBX 1.75106,700 shs£3.13 million
04/17/2024GBX 1.95GBX 1.60
-17.95%		GBX 1.99GBX 1.602.12 million shs£2.58 million
04/16/2024GBX 2GBX 1.95
-2.50%		GBX 1.95GBX 1.722.52 million shs£3.15 million
04/15/2024GBX 2GBX 2GBX 2GBX 1.6362,681 shs£3.23 million
04/12/2024GBX 1.95GBX 2
+2.56%		GBX 2.19GBX 1.902.15 million shs£3.23 million
04/11/2024GBX 2GBX 1.95
-2.50%		GBX 1.95GBX 1.88941,355 shs£3.15 million
04/10/2024GBX 1.88GBX 2
+6.38%		GBX 2.44GBX 1.875,932 shs£3.23 million
04/09/2024GBX 1.88GBX 1.88GBX 2.44GBX 1.875,933 shs£3.04 million
04/08/2024GBX 2GBX 1.88
-6.00%		GBX 1.88GBX 1.8656,256 shs£3.04 million
04/05/2024GBX 2.25GBX 2
-11.11%		GBX 2.50GBX 1.851.37 million shs£3.23 million
04/04/2024GBX 2.01GBX 2.25
+11.94%		GBX 2.25GBX 263,153 shs£3.63 million
04/03/2024GBX 2.15GBX 2.01
-6.51%		GBX 2.50GBX 1.90814,795 shs£3.25 million
04/02/2024GBX 2.25GBX 2.15
-4.44%		GBX 2.49GBX 2.15826,585 shs£3.47 million
04/01/2024GBX 2.25GBX 2.25GBX 2.50GBX 2.2291,653 shs£3.63 million
03/29/2024GBX 2.25GBX 2.25GBX 2.50GBX 2.2291,653 shs£3.63 million
03/28/2024GBX 2.25GBX 2.25GBX 2.50GBX 2.2291,655 shs£3.63 million
03/27/2024GBX 2.47GBX 2.25
-8.91%		GBX 2.50GBX 22.57 million shs£3.63 million
03/26/2024GBX 2.50GBX 2.47
-1.20%		GBX 2.59GBX 2984,524 shs£3.99 million
03/25/2024GBX 2.75GBX 2.50
-9.09%		GBX 2.50GBX 2.2585,544 shs£4.04 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024GBX 2.51GBX 2.75
+9.56%		GBX 2.75GBX 2.505,158 shs£4.44 million
03/21/2024GBX 2.75GBX 2.51
-8.73%		GBX 2.75GBX 2.5025,416 shs£4.05 million
03/20/2024GBX 2.83GBX 2.75
-2.65%		GBX 3GBX 2.503,629 shs£4.44 million
03/19/2024GBX 2.52GBX 2.83
+12.33%		GBX 2.85GBX 2.5160,207 shs£4.56 million
03/18/2024GBX 2.75GBX 2.52
-8.55%		GBX 2.52GBX 2.511,611 shs£4.06 million
03/15/2024GBX 2.50GBX 2.75
+10.00%		GBX 2.85GBX 2.5093,797 shs£4.44 million
03/14/2024GBX 2.75GBX 2.50
-9.09%		GBX 3GBX 2.504,196 shs£4.04 million
03/13/2024GBX 2.52GBX 2.75
+9.13%		GBX 2.75GBX 2.5157 shs£4.44 million
03/12/2024GBX 3GBX 2.52
-16.00%		GBX 3.50GBX 2.501.01 million shs£4.07 million
03/11/2024GBX 3.25GBX 3
-7.69%		GBX 3.25GBX 372,133 shs£4.85 million
03/08/2024GBX 3.05GBX 3
-1.64%		GBX 3.01GBX 372,133 shs£4.85 million
03/07/2024GBX 3.05GBX 3.05GBX 3.05GBX 349,961 shs£4.93 million
03/06/2024GBX 2.94GBX 3.05
+3.74%		GBX 3.05GBX 3.019,266 shs£4.93 million
03/05/2024GBX 3.40GBX 2.94
-13.53%		GBX 3GBX 2.944,176 shs£4.75 million
03/04/2024GBX 3.25GBX 3.40
+4.62%		GBX 3.40GBX 3.407,500 shs£5.49 million
03/01/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.50GBX 3.05197,996 shs£5.65 million
02/29/2024GBX 3.05GBX 3.25
+6.56%		GBX 3.40GBX 3.0550,237 shs£5.25 million
02/28/2024GBX 3.51GBX 3.05
-13.11%		GBX 4.37GBX 3.05723,111 shs£4.93 million
02/27/2024GBX 3.75GBX 3.51
-6.40%		GBX 3.53GBX 3.51109,685 shs£5.67 million
02/26/2024GBX 3.75GBX 3.75GBX 3.88GBX 3.5513,497 shs£6.06 million
02/23/2024GBX 3.75GBX 3.55
-5.33%		GBX 3.55GBX 3.55181 shs£5.73 million
02/22/2024GBX 4GBX 3.75
-6.25%		GBX 3.75GBX 3.56169,513 shs£6.06 million
02/21/2024GBX 4GBX 4GBX 4.50GBX 3.5077,483 shs£6.46 million
02/20/2024GBX 4.25GBX 4
-5.88%		GBX 4.01GBX 3.9776,068 shs£6.46 million
02/19/2024GBX 4.09GBX 4.25
+3.91%		GBX 4.25GBX 4.01946 shs£6.86 million

Related Companies:
This page (LON:TRLS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits