Free Trial

Argent BioPharma (MXC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MXC Stock Alerts
GBX 22
+1.00 (+4.76%)
(As of 04/3/2024)
Compare
Stock AnalysisChartHeadlines

Argent BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+15.79%
6 Month
Performance
-41.02%
Year-To-Date
Performance
-18.52%
Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

MXC Stock Chart for Thursday, May, 23, 2024

MXC Chart by TradingView

Argent BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 21GBX 21GBX 22GBX 2029,423 shs£9.21 million
05/21/2024GBX 22GBX 21
-4.55%		GBX 22GBX 203,407 shs£9.21 million
05/20/2024GBX 22GBX 22GBX 22GBX 20.11575 shs£9.65 million
05/17/2024GBX 21GBX 21GBX 21.80GBX 2029,793 shs£9.21 million
05/16/2024GBX 21GBX 21GBX 21.15GBX 20379 shs£9.21 million
05/15/2024GBX 21GBX 21GBX 22GBX 20681 shs£9.21 million
05/14/2024GBX 21GBX 21GBX 22GBX 202,863 shs£9.21 million
05/13/2024GBX 21GBX 21GBX 21GBX 2010,242 shs£9.21 million
05/10/2024GBX 21GBX 21GBX 21GBX 20316 shs£9.21 million
05/09/2024GBX 21.50GBX 21
-2.33%		GBX 22.52GBX 203,051 shs£9.21 million
05/08/2024GBX 21.50GBX 21.50GBX 23GBX 206,329 shs£9.43 million
05/07/2024GBX 22GBX 21.50
-2.27%		GBX 23GBX 206,329 shs£9.43 million
05/06/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 223,981 shs£9.65 million
05/03/2024GBX 22GBX 21.50
-2.27%		GBX 23GBX 20574 shs£9.43 million
05/02/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 2212,106 shs£9.65 million
05/01/2024GBX 21GBX 21.50
+2.38%		GBX 23GBX 2012,106 shs£9.43 million
04/30/2024GBX 21GBX 21GBX 22GBX 201,506 shs£9.21 million
04/29/2024GBX 21GBX 21GBX 22GBX 207,884 shs£9.21 million
04/26/2024GBX 21GBX 21GBX 21.20GBX 20.011,341 shs£9.21 million
04/25/2024GBX 21GBX 21GBX 22GBX 20330 shs£9.21 million
04/24/2024GBX 22GBX 21
-4.55%		GBX 22.44GBX 209,158 shs£9.21 million
04/23/2024GBX 22GBX 22GBX 22GBX 221,760 shs£9.65 million
04/22/2024GBX 22GBX 22GBX 23GBX 211,760 shs£9.65 million
04/19/2024GBX 22GBX 22GBX 22.40GBX 212,584 shs£9.65 million
04/17/2024GBX 22GBX 22GBX 23GBX 21904 shs£9.65 million
04/16/2024GBX 22GBX 22GBX 23GBX 212,124 shs£9.65 million
04/15/2024GBX 22GBX 22GBX 23GBX 212,124 shs£9.65 million
04/05/2024GBX 22GBX 22GBX 22GBX 223,655 shs£9.65 million
04/04/2024GBX 22GBX 22GBX 22GBX 223,655 shs£9.65 million
04/03/2024GBX 21.20GBX 22
+3.77%		GBX 22.90GBX 21.103,653 shs£9.65 million
04/02/2024GBX 22GBX 21.20
-3.64%		GBX 22.90GBX 21.103,655 shs£9.30 million
04/01/2024GBX 22GBX 22GBX 24GBX 2020,436 shs£9.65 million
03/29/2024GBX 21.10GBX 22
+4.27%		GBX 24GBX 2020,436 shs£9.65 million
03/28/2024GBX 21.90GBX 21.10
-3.65%		GBX 24GBX 2020,436 shs£9.25 million
03/27/2024GBX 21.90GBX 21.90GBX 22GBX 20.102,428 shs£9.60 million
03/26/2024GBX 21GBX 21.90
+4.29%		GBX 21.90GBX 2018,780 shs£9.60 million
03/25/2024GBX 21GBX 21GBX 21.90GBX 20.102,112 shs£9.21 million
03/22/2024GBX 21GBX 21.90
+4.29%		GBX 23GBX 20.103,648 shs£9.60 million
03/21/2024GBX 23.70GBX 21
-11.39%		GBX 23.70GBX 20.103,332 shs£9.21 million
03/20/2024GBX 23GBX 23.70
+3.04%		GBX 23.70GBX 203,321 shs£10.39 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/19/2024GBX 21.90GBX 23
+5.02%		GBX 23GBX 20.104,142 shs£10.09 million
03/18/2024GBX 22GBX 21.90
-0.45%		GBX 22GBX 21.905,499 shs£9.60 million
03/15/2024GBX 22GBX 22GBX 22GBX 19.336,004 shs£9.65 million
03/14/2024GBX 19.15GBX 22
+14.88%		GBX 22GBX 19.308,987 shs£9.65 million
03/13/2024GBX 19.15GBX 19.15GBX 22GBX 19100,309 shs£8.40 million
03/12/2024GBX 19.30GBX 19.15
-0.78%		GBX 22GBX 19102,005 shs£8.40 million
03/11/2024GBX 20.50GBX 19.30
-5.85%		GBX 21.85GBX 19.15583 shs£8.46 million
03/08/2024GBX 20GBX 19.30
-3.50%		GBX 20.88GBX 19.156,490 shs£8.46 million
03/07/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19.0513,967 shs£8.77 million
03/06/2024GBX 20GBX 19.50
-2.50%		GBX 19.50GBX 19.0588,418 shs£8.55 million
03/05/2024GBX 19.05GBX 20
+4.99%		GBX 20GBX 19.05212,429 shs£8.77 million
03/04/2024GBX 19.50GBX 19.05
-2.31%		GBX 19.75GBX 192,535 shs£8.35 million
03/01/2024GBX 19GBX 19.50
+2.63%		GBX 19.75GBX 19728 shs£8.55 million
02/29/2024GBX 20GBX 19
-5.00%		GBX 21GBX 194,574 shs£8.33 million
02/28/2024GBX 20.50GBX 20
-2.44%		GBX 20.90GBX 195,164 shs£8.77 million
02/27/2024GBX 20.50GBX 20.50GBX 20.50GBX 209,524 shs£8.99 million
02/26/2024GBX 20.50GBX 20.50GBX 21.85GBX 1924,019 shs£8.99 million
02/23/2024GBX 19.11GBX 19
-0.58%		GBX 21.85GBX 1986 shs£8.33 million
02/22/2024GBX 22GBX 19.11
-13.13%		GBX 21.85GBX 1910,755 shs£8.38 million

Related Companies:
This page (LON:MXC) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits