Free Trial

Provexis (PXS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PXS Stock Alerts
GBX 0.60
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Provexis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.00%
3 Month
Performance
-11.11%
6 Month
Performance
+20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-14.29%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PXS Stock Chart for Saturday, May, 18, 2024

PXS Chart by TradingView

Provexis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.64GBX 0.5868,906 shs£13.56 million
05/16/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.58GBX 0.5528,731 shs£13.00 million
05/15/2024GBX 0.55GBX 0.60
+8.89%		GBX 0.60GBX 0.553,577 shs£13.56 million
05/14/2024GBX 0.60GBX 0.55
-8.17%		GBX 0.55GBX 0.5510,414 shs£12.45 million
05/13/2024GBX 0.59GBX 0.60
+2.56%		GBX 0.64GBX 0.601.73 million shs£13.56 million
05/10/2024GBX 0.58GBX 0.59
+1.74%		GBX 0.69GBX 0.57577,279 shs£13.22 million
05/09/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.554.84 million shs£13.00 million
05/08/2024GBX 0.65GBX 0.58
-11.54%		GBX 0.60GBX 0.582.84 million shs£13.00 million
05/07/2024GBX 0.62GBX 0.65
+4.84%		GBX 0.65GBX 0.606.68 million shs£14.69 million
05/06/2024GBX 0.65GBX 0.62
-4.62%		GBX 0.62GBX 0.62199,198 shs£14.01 million
05/03/2024GBX 0.65GBX 0.62
-4.62%		GBX 0.62GBX 0.62199,198 shs£13.76 million
05/02/2024GBX 0.62GBX 0.65
+4.84%		GBX 0.65GBX 0.6224,856 shs£14.43 million
05/01/2024GBX 0.65GBX 0.62
-4.62%		GBX 0.62GBX 0.6224,856 shs£13.76 million
04/30/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.62123,832 shs£14.43 million
04/29/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.62764,905 shs£14.43 million
04/26/2024GBX 0.64GBX 0.60
-6.25%		GBX 0.60GBX 0.571.51 million shs£13.32 million
04/25/2024GBX 0.60GBX 0.64
+6.67%		GBX 0.64GBX 0.5516,020 shs£14.21 million
04/24/2024GBX 0.57GBX 0.60
+6.19%		GBX 0.65GBX 0.552.81 million shs£13.32 million
04/23/2024GBX 0.61GBX 0.57
-7.98%		GBX 0.65GBX 0.552.81 million shs£12.54 million
04/22/2024GBX 0.60GBX 0.61
+2.33%		GBX 0.69GBX 0.61714,547 shs£13.63 million
04/19/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.64GBX 0.60839,904 shs£13.32 million
04/18/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.61618,731 shs£13.88 million
04/17/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6233,169 shs£14.43 million
04/16/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.6240,750 shs£14.43 million
04/15/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.62GBX 0.605,090 shs£13.32 million
04/12/2024GBX 0.62GBX 0.65
+4.67%		GBX 0.69GBX 0.6254,645 shs£14.43 million
04/11/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.6297,904 shs£13.79 million
04/10/2024GBX 0.73GBX 0.62
-14.93%		GBX 0.69GBX 0.60926,771 shs£13.79 million
04/09/2024GBX 0.68GBX 0.73
+8.15%		GBX 0.73GBX 0.62201,635 shs£16.21 million
04/08/2024GBX 0.60GBX 0.68
+12.50%		GBX 0.68GBX 0.555.80 million shs£14.99 million
04/05/2024GBX 0.60GBX 0.57
-4.83%		GBX 0.57GBX 0.57250,000 shs£12.68 million
04/04/2024GBX 0.57GBX 0.60
+6.19%		GBX 0.63GBX 0.551.07 million shs£13.32 million
04/03/2024GBX 0.65GBX 0.57
-12.94%		GBX 0.63GBX 0.56361,237 shs£12.54 million
04/02/2024GBX 0.63GBX 0.65
+3.84%		GBX 0.65GBX 0.56269,200 shs£14.41 million
04/01/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.61369,966 shs£13.88 million
03/29/2024GBX 0.61GBX 0.63
+2.46%		GBX 0.65GBX 0.61369,966 shs£13.88 million
03/28/2024GBX 0.57GBX 0.61
+6.83%		GBX 0.65GBX 0.61369,966 shs£13.54 million
03/27/2024GBX 0.57GBX 0.57GBX 0.64GBX 0.561.10 million shs£12.68 million
03/26/2024GBX 0.63GBX 0.57
-8.64%		GBX 0.57GBX 0.5750,000 shs£12.68 million
03/25/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.574,174 shs£13.88 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 0.63GBX 0.55
-12.00%		GBX 0.57GBX 0.554,210 shs£12.21 million
03/21/2024GBX 0.57GBX 0.63
+10.04%		GBX 0.66GBX 0.5738,547 shs£13.88 million
03/20/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£12.61 million
03/19/2024GBX 0.57GBX 0.57GBX 0.66GBX 0.55199,251 shs£12.61 million
03/18/2024GBX 0.61GBX 0.57
-7.19%		GBX 0.70GBX 0.5733,145 shs£12.61 million
03/15/2024GBX 0.60GBX 0.61
+2.00%		GBX 0.70GBX 0.6082,017 shs£13.59 million
03/14/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.60GBX 0.601,000 shs£13.32 million
03/13/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.61149,138 shs£14.43 million
03/12/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.60103,045 shs£14.43 million
03/11/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.61141,799 shs£14.43 million
03/08/2024GBX 0.55GBX 0.70
+27.27%		GBX 0.70GBX 0.57462,894 shs£15.54 million
03/07/2024GBX 0.62GBX 0.55
-10.57%		GBX 0.55GBX 0.554,494 shs£12.21 million
03/06/2024GBX 0.69GBX 0.62
-10.22%		GBX 0.63GBX 0.572.92 million shs£13.65 million
03/05/2024GBX 0.73GBX 0.69
-5.52%		GBX 0.75GBX 0.65783,023 shs£15.21 million
03/04/2024GBX 0.68GBX 0.73
+7.41%		GBX 0.73GBX 0.69126,284 shs£16.10 million
03/01/2024GBX 0.65GBX 0.68
+3.85%		GBX 0.76GBX 0.621.49 million shs£14.99 million
02/29/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.69GBX 0.65582,563 shs£14.43 million
02/28/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.70GBX 0.6551,567 shs£15.54 million
02/27/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.651.14 million shs£14.43 million
02/26/2024GBX 0.65GBX 0.65GBX 0.72GBX 0.62535,000 shs£14.43 million
02/23/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.72GBX 0.62535,000 shs£14.43 million
02/22/2024GBX 0.75GBX 0.68
-10.00%		GBX 0.71GBX 0.651.50 million shs£14.99 million
02/21/2024GBX 0.63GBX 0.75
+20.00%		GBX 0.75GBX 0.60467,051 shs£16.65 million
02/20/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.67GBX 0.57107,227 shs£13.88 million
02/19/2024GBX 0.68GBX 0.60
-11.11%		GBX 0.72GBX 0.551.98 million shs£13.32 million

Related Companies:
This page (LON:PXS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society