Free Trial

Verici Dx (VRCI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VRCI Stock Alerts
GBX 8.25
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Verici Dx Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+6.80%
3 Month
Performance
-13.16%
6 Month
Performance
-8.33%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-40.99%
Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

VRCI Stock Chart for Saturday, May, 18, 2024

VRCI Chart by TradingView

Verici Dx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 8.15GBX 8.04
-1.40%		GBX 8.50GBX 8.04169,852 shs£19.49 million
05/16/2024GBX 8.35GBX 8.15
-2.40%		GBX 8.50GBX 8.1351,837 shs£19.77 million
05/15/2024GBX 7.13GBX 8.35
+17.11%		GBX 8.69GBX 7.13707,137 shs£20.25 million
05/14/2024GBX 8GBX 7.13
-10.88%		GBX 7.89GBX 7.133,125 shs£17.29 million
05/13/2024GBX 7.50GBX 8
+6.67%		GBX 8GBX 7399,005 shs£19.40 million
05/10/2024GBX 8GBX 7.50
-6.25%		GBX 7.99GBX 7.20147,231 shs£18.19 million
05/09/2024GBX 7.50GBX 8
+6.67%		GBX 8GBX 7647,234 shs£19.40 million
05/08/2024GBX 7.50GBX 7.50GBX 7.80GBX 7.27506,294 shs£18.19 million
05/07/2024GBX 7.50GBX 7.50GBX 7.95GBX 7.27115,657 shs£18.19 million
05/06/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7180,423 shs£18.19 million
05/03/2024GBX 7.11GBX 7.50
+5.49%		GBX 7.50GBX 7180,423 shs£18.19 million
05/02/2024GBX 7.50GBX 7.11
-5.20%		GBX 7.50GBX 7.115,227 shs£17.25 million
05/01/2024GBX 7.28GBX 7.50
+3.09%		GBX 8.12GBX 7.11114,137 shs£18.19 million
04/30/2024GBX 7.50GBX 7.28
-3.00%		GBX 8GBX 7381,497 shs£17.65 million
04/29/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7.1184,768 shs£18.19 million
04/26/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7833,243 shs£18.19 million
04/25/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.85GBX 7.08240,589 shs£17.58 million
04/24/2024GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 7.55190,735 shs£18.80 million
04/23/2024GBX 7.73GBX 8
+3.56%		GBX 8GBX 7.50208,557 shs£19.40 million
04/22/2024GBX 8GBX 7.73
-3.44%		GBX 8.40GBX 7.50142,961 shs£18.74 million
04/19/2024GBX 7.73GBX 7.75
+0.32%		GBX 8.50GBX 7.7526,913 shs£18.80 million
04/18/2024GBX 7.73GBX 7.73GBX 8.30GBX 7.50590,238 shs£18.74 million
04/17/2024GBX 8GBX 7.73
-3.44%		GBX 8.34GBX 7.5045,679 shs£18.74 million
04/16/2024GBX 8GBX 8GBX 8.35GBX 7.7388,259 shs£19.40 million
04/15/2024GBX 8GBX 8GBX 8.40GBX 860,129 shs£19.40 million
04/12/2024GBX 7.75GBX 8
+3.23%		GBX 8.40GBX 7.502.80 million shs£19.40 million
04/11/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.5532,980 shs£18.80 million
04/10/2024GBX 8.10GBX 7.75
-4.32%		GBX 8.17GBX 7.50540,962 shs£18.80 million
04/09/2024GBX 8.10GBX 8.10GBX 8.18GBX 843,459 shs£19.65 million
04/08/2024GBX 8.10GBX 8.10GBX 8.20GBX 879,209 shs£19.65 million
04/05/2024GBX 8.25GBX 8.17
-0.97%		GBX 8.50GBX 8215,972 shs£19.82 million
04/04/2024GBX 8.60GBX 8.25
-4.07%		GBX 8.88GBX 8.03483,992 shs£20.01 million
04/03/2024GBX 8.65GBX 8.60
-0.58%		GBX 8.80GBX 8.50390,369 shs£20.86 million
04/02/2024GBX 9.25GBX 8.65
-6.49%		GBX 9.50GBX 8.50209,456 shs£20.98 million
04/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 9127,318 shs£22.44 million
03/29/2024GBX 9.25GBX 9.25GBX 9.50GBX 9127,318 shs£22.44 million
03/28/2024GBX 9GBX 9.25
+2.78%		GBX 9.25GBX 9.20127,318 shs£22.44 million
03/27/2024GBX 9GBX 9GBX 9.44GBX 92.25 million shs£21.83 million
03/26/2024GBX 10GBX 9
-10.00%		GBX 10GBX 9320,221 shs£21.83 million
03/25/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9.505,572 shs£24.25 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024GBX 9.50GBX 9.70
+2.11%		GBX 9.75GBX 9.5084,326 shs£23.53 million
03/21/2024GBX 9.73GBX 9.50
-2.31%		GBX 10GBX 9.5011,508 shs£23.04 million
03/20/2024GBX 9.50GBX 9.73
+2.37%		GBX 9.73GBX 9.5024,500 shs£23.59 million
03/19/2024GBX 9.50GBX 9.50GBX 9.80GBX 9.5021,682 shs£23.04 million
03/18/2024GBX 9.84GBX 9.50
-3.41%		GBX 9.84GBX 9.5027,684 shs£23.04 million
03/15/2024GBX 9.90GBX 9.84
-0.66%		GBX 10GBX 9.50299,792 shs£23.85 million
03/14/2024GBX 9.60GBX 9.90
+3.13%		GBX 9.91GBX 9.5022,053 shs£24.01 million
03/13/2024GBX 9.84GBX 9.60
-2.44%		GBX 9.94GBX 9.5041,381 shs£23.28 million
03/12/2024GBX 10.05GBX 9.84
-2.09%		GBX 10.17GBX 9.50440,103 shs£23.87 million
03/11/2024GBX 10.25GBX 10.05
-1.95%		GBX 10.35GBX 10133,131 shs£24.38 million
03/08/2024GBX 10.29GBX 10.18
-1.12%		GBX 10.38GBX 10.1668,512 shs£24.68 million
03/07/2024GBX 10.21GBX 10.29
+0.76%		GBX 10.50GBX 10256,627 shs£24.96 million
03/06/2024GBX 10.70GBX 10.21
-4.56%		GBX 10.50GBX 10.16165,667 shs£24.77 million
03/05/2024GBX 11.67GBX 10.70
-8.31%		GBX 12GBX 10.26392,770 shs£25.95 million
03/04/2024GBX 11.25GBX 11.67
+3.73%		GBX 12.20GBX 11229,349 shs£28.30 million
03/01/2024GBX 11.13GBX 11.06
-0.70%		GBX 12GBX 11.03332,328 shs£18.83 million
02/29/2024GBX 11.79GBX 11.13
-5.57%		GBX 13GBX 11.131.03 million shs£18.96 million
02/28/2024GBX 10.95GBX 11.79
+7.72%		GBX 11.79GBX 10.50352,987 shs£20.08 million
02/27/2024GBX 10.94GBX 10.95
+0.05%		GBX 11GBX 10261,824 shs£18.64 million
02/26/2024GBX 10.25GBX 10.94
+6.73%		GBX 11GBX 10675,477 shs£18.63 million
02/23/2024GBX 10GBX 10.22
+2.20%		GBX 10.50GBX 9.75140,323 shs£17.41 million
02/22/2024GBX 9.50GBX 10
+5.26%		GBX 10.50GBX 91.07 million shs£17.03 million
02/21/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.2597,670 shs£16.18 million
02/20/2024GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.50323,172 shs£16.18 million
02/19/2024GBX 9.50GBX 9.75
+2.63%		GBX 10GBX 9.502.03 million shs£16.61 million

Related Companies:
This page (LON:VRCI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits