Free Trial

Intelligent Ultrasound Group (IUG) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free IUG Stock Alerts
GBX 8.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitors

Intelligent Ultrasound Group Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+4.94%
3 Month
Performance
-5.56%
6 Month
Performance
+1.49%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-27.35%
Receive IUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IUG Stock Chart for Saturday, June, 1, 2024

IUG Chart by TradingView

Intelligent Ultrasound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.2229,062 shs£27.78 million
05/30/2024GBX 8.45GBX 8.50
+0.59%		GBX 8.70GBX 891,020 shs£27.78 million
05/29/2024GBX 8.25GBX 8.45
+2.42%		GBX 8.45GBX 8.1397,841 shs£27.62 million
05/28/2024GBX 8.43GBX 8.25
-2.17%		GBX 8.45GBX 8.0325,394 shs£26.97 million
05/27/2024GBX 8.25GBX 8.43
+2.22%		GBX 8.43GBX 8.01450,291 shs£27.57 million
05/24/2024GBX 8.23GBX 8.25
+0.21%		GBX 8.43GBX 8.01450,291 shs£26.97 million
05/23/2024GBX 8.03GBX 8.23
+2.59%		GBX 8.27GBX 8.0180,156 shs£26.91 million
05/22/2024GBX 8.25GBX 8.03
-2.73%		GBX 8.03GBX 8.0325,495 shs£26.23 million
05/21/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.037,531 shs£26.97 million
05/20/2024GBX 8.60GBX 8.25
-4.07%		GBX 8.40GBX 8430,198 shs£26.97 million
05/17/2024GBX 8.41GBX 8.68
+3.15%		GBX 8.68GBX 8.4175,428 shs£28.36 million
05/16/2024GBX 8.75GBX 8.41
-3.89%		GBX 8.76GBX 8.40309,900 shs£27.49 million
05/15/2024GBX 8.75GBX 8.75GBX 8.90GBX 8.5036,236 shs£28.60 million
05/14/2024GBX 8.34GBX 8.75
+4.92%		GBX 9GBX 8.3438,321 shs£28.60 million
05/13/2024GBX 8.40GBX 8.34
-0.71%		GBX 8.95GBX 8.33352,211 shs£27.26 million
05/10/2024GBX 8.25GBX 8.79
+6.51%		GBX 8.79GBX 8.1531,137 shs£28.72 million
05/09/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.2533,973 shs£26.97 million
05/08/2024GBX 8.39GBX 8.25
-1.67%		GBX 8.50GBX 8.0616,448 shs£26.97 million
05/07/2024GBX 8.50GBX 8.39
-1.29%		GBX 8.50GBX 8182,051 shs£27.42 million
05/06/2024GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 8.02711 shs£27.78 million
05/03/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.02711 shs£26.97 million
05/02/2024GBX 8.10GBX 8.25
+1.85%		GBX 8.50GBX 7.50281,004 shs£26.97 million
05/01/2024GBX 8.75GBX 8.10
-7.43%		GBX 9GBX 71.66 million shs£26.48 million
04/30/2024GBX 8.34GBX 8.75
+4.92%		GBX 8.93GBX 8.5069,325 shs£28.60 million
04/29/2024GBX 8.85GBX 8.34
-5.76%		GBX 9.20GBX 8.3410,900 shs£27.26 million
04/26/2024GBX 9.20GBX 8.85
-3.80%		GBX 9.10GBX 8.8530,109 shs£28.93 million
04/25/2024GBX 8.75GBX 9.20
+5.14%		GBX 9.20GBX 8.61205,394 shs£30.07 million
04/24/2024GBX 8.50GBX 8.75
+2.94%		GBX 9.20GBX 8.61109,837 shs£28.60 million
04/23/2024GBX 9.35GBX 8.50
-9.09%		GBX 8.86GBX 8.50104,417 shs£27.78 million
04/22/2024GBX 8.50GBX 9.35
+10.00%		GBX 9.35GBX 8.50130,718 shs£30.56 million
04/19/2024GBX 9GBX 8.50
-5.56%		GBX 8.50GBX 8.3429,394 shs£27.78 million
04/18/2024GBX 9GBX 9GBX 9.50GBX 969,852 shs£29.42 million
04/17/2024GBX 9.20GBX 9
-2.17%		GBX 9.50GBX 951,409 shs£29.42 million
04/16/2024GBX 9.50GBX 9.20
-3.16%		GBX 9.20GBX 9.2015,250 shs£30.07 million
04/15/2024GBX 10GBX 9.50
-5.00%		GBX 10GBX 8.85401,035 shs£31.05 million
04/12/2024GBX 9.38GBX 10
+6.61%		GBX 10GBX 8.5050,045 shs£32.69 million
04/11/2024GBX 9.40GBX 9.38
-0.21%		GBX 9.40GBX 966,295 shs£30.66 million
04/10/2024GBX 9GBX 9.40
+4.44%		GBX 10GBX 9.4062,553 shs£30.73 million
04/09/2024GBX 9GBX 9GBX 9GBX 91,618 shs£29.42 million
04/08/2024GBX 9.50GBX 9
-5.26%		GBX 10GBX 916,840 shs£29.42 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024GBX 9.50GBX 9
-5.26%		GBX 10GBX 921,740 shs£29.42 million
04/04/2024GBX 9.50GBX 9.50GBX 9.76GBX 972,240 shs£31.05 million
04/03/2024GBX 9.65GBX 9.50
-1.55%		GBX 9.69GBX 9.03156,002 shs£31.05 million
04/02/2024GBX 9.50GBX 9.65
+1.58%		GBX 9.85GBX 973,231 shs£31.54 million
04/01/2024GBX 9.50GBX 9.50GBX 9.75GBX 9.15132,355 shs£31.05 million
03/29/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.75GBX 9.15132,355 shs£31.05 million
03/28/2024GBX 9.50GBX 9.75
+2.63%		GBX 9.75GBX 9.15132,355 shs£31.87 million
03/27/2024GBX 9.63GBX 9.50
-1.31%		GBX 10GBX 9.5015,866 shs£31.05 million
03/26/2024GBX 9.75GBX 9.63
-1.27%		GBX 9.65GBX 9.6361,945 shs£31.47 million
03/25/2024GBX 9.75GBX 9.75GBX 10.50GBX 9.7547,329 shs£31.87 million
03/22/2024GBX 10.40GBX 9.75
-6.25%		GBX 10.50GBX 9.75242,875 shs£31.87 million
03/21/2024GBX 10.50GBX 10.40
-0.95%		GBX 10.40GBX 10.401,442 shs£33.99 million
03/20/2024GBX 10.61GBX 10.50
-1.04%		GBX 10.96GBX 10.06184,197 shs£34.32 million
03/19/2024GBX 10GBX 10.61
+6.10%		GBX 11.47GBX 10.60407,801 shs£34.68 million
03/18/2024GBX 9.23GBX 10
+8.39%		GBX 10.25GBX 9.50110,985 shs£32.69 million
03/15/2024GBX 10GBX 9.23
-7.74%		GBX 9.80GBX 987,475 shs£30.16 million
03/14/2024GBX 10GBX 10GBX 10GBX 9247,207 shs£32.69 million
03/13/2024GBX 9.70GBX 10
+3.09%		GBX 10GBX 9.51130,201 shs£32.69 million
03/12/2024GBX 9.56GBX 9.70
+1.52%		GBX 10GBX 9.27220,057 shs£31.71 million
03/11/2024GBX 8.75GBX 9.56
+9.20%		GBX 10.49GBX 9.56552,823 shs£31.23 million
03/08/2024GBX 8.75GBX 8.74
-0.16%		GBX 9GBX 8.6170,783 shs£28.56 million
03/07/2024GBX 8.55GBX 8.75
+2.34%		GBX 8.75GBX 8.12516,242 shs£28.60 million
03/06/2024GBX 8.56GBX 8.55
-0.06%		GBX 8.56GBX 8.50200,344 shs£27.95 million
03/05/2024GBX 8.50GBX 8.56
+0.65%		GBX 9GBX 8.56165,903 shs£27.96 million
03/04/2024GBX 9GBX 8.50
-5.56%		GBX 8.75GBX 8.50391,331 shs£27.78 million
03/01/2024GBX 8.80GBX 9
+2.27%		GBX 9.50GBX 8.50574,517 shs£29.42 million
02/29/2024GBX 8.63GBX 8.80
+2.03%		GBX 9GBX 8.60115,248 shs£28.77 million

Related Companies:
This page (LON:IUG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro