Free Trial

Smith & Nephew (SN) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SN Stock Alerts
GBX 979
-5.00 (-0.51%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Smith & Nephew Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
N/A
3 Month
Performance
-11.84%
6 Month
Performance
+6.32%
Year-To-Date
Performance
-9.23%
1 Year
Performance
-25.52%
Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SN Stock Chart for Wednesday, May, 1, 2024

SN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 981GBX 984
+0.31%		GBX 990.20GBX 9822.68 million shs£8.60 billion
04/29/2024GBX 981GBX 981GBX 986.20GBX 9653.20 million shs£8.58 billion
04/26/2024GBX 983.40GBX 964.40
-1.93%		GBX 987.40GBX 960.602.98 million shs£8.43 billion
04/25/2024GBX 984.80GBX 983.40
-0.14%		GBX 991.40GBX 982.401.47 million shs£8.60 billion
04/24/2024GBX 974.80GBX 984.80
+1.03%		GBX 992GBX 982.401.50 million shs£8.61 billion
04/23/2024GBX 961.80GBX 974.80
+1.35%		GBX 977.60GBX 963.801.84 million shs£8.52 billion
04/22/2024GBX 961.80GBX 961.80GBX 965.60GBX 9541.72 million shs£8.41 billion
04/19/2024GBX 960.20GBX 966.80
+0.69%		GBX 968.40GBX 955.801.66 million shs£8.45 billion
04/18/2024GBX 962GBX 960.20
-0.19%		GBX 968GBX 947.322.07 million shs£8.40 billion
04/17/2024GBX 958.60GBX 962
+0.35%		GBX 990.40GBX 9463.54 million shs£8.41 billion
04/16/2024GBX 961.20GBX 958.60
-0.27%		GBX 966GBX 951.721.93 million shs£8.38 billion
04/15/2024GBX 961.20GBX 961.20GBX 991GBX 961.202.10 million shs£8.40 billion
04/12/2024GBX 971.20GBX 980.40
+0.95%		GBX 981GBX 969.201.92 million shs£8.57 billion
04/11/2024GBX 973.60GBX 971.20
-0.25%		GBX 984.40GBX 968.801.69 million shs£8.49 billion
04/10/2024GBX 967.40GBX 973.60
+0.64%		GBX 974GBX 9603.01 million shs£8.51 billion
04/09/2024GBX 974.80GBX 967.40
-0.76%		GBX 973.64GBX 9632.85 million shs£8.46 billion
04/08/2024GBX 974.80GBX 974.80GBX 974.80GBX 9602.81 million shs£8.52 billion
04/05/2024GBX 976GBX 965.80
-1.05%		GBX 979.24GBX 962.732.83 million shs£8.44 billion
04/04/2024GBX 974.20GBX 976
+0.18%		GBX 982GBX 9642.57 million shs£8.53 billion
04/03/2024GBX 991.60GBX 974.20
-1.75%		GBX 993GBX 952.302.64 million shs£8.52 billion
03/29/2024GBX 1,043.50GBX 991.60
-4.97%		GBX 1,016GBX 9914.32 million shs£8.67 billion
03/28/2024GBX 1,032.50GBX 1,043.50
+1.07%		GBX 1,050GBX 1,031.751.71 million shs£9.12 billion
03/27/2024GBX 1,018.50GBX 1,032.50
+1.37%		GBX 1,034GBX 1,0172.09 million shs£9.03 billion
03/26/2024GBX 1,039GBX 1,018.50
-1.97%		GBX 1,036.50GBX 1,018.501.94 million shs£8.90 billion
03/25/2024GBX 1,039GBX 1,039GBX 1,047.50GBX 1,0311.39 million shs£9.08 billion
03/22/2024GBX 1,033GBX 1,033GBX 1,040.63GBX 1,025.503.30 million shs£9.03 billion
03/21/2024GBX 1,058GBX 1,033
-2.36%		GBX 1,056.77GBX 1,031.501.66 million shs£9.03 billion
03/20/2024GBX 1,052.50GBX 1,058
+0.52%		GBX 1,059.50GBX 1,044.291.72 million shs£9.25 billion
03/19/2024GBX 1,063GBX 1,052.50
-0.99%		GBX 1,062.56GBX 1,0491.56 million shs£9.20 billion
03/18/2024GBX 1,063GBX 1,063GBX 1,079.50GBX 1,0633.32 million shs£9.29 billion
03/15/2024GBX 1,090GBX 1,083.50
-0.60%		GBX 1,093GBX 1,076.501.51 million shs£9.47 billion
03/14/2024GBX 1,094.50GBX 1,090
-0.41%		GBX 1,098GBX 1,083.501.92 million shs£9.53 billion
03/13/2024GBX 1,091GBX 1,094.50
+0.32%		GBX 1,109GBX 1,093.502.11 million shs£9.57 billion
03/12/2024GBX 1,078GBX 1,091
+1.21%		GBX 1,097.50GBX 1,0731.89 million shs£9.54 billion
03/11/2024GBX 1,078GBX 1,078GBX 1,080GBX 1,0661.90 million shs£9.43 billion
03/08/2024GBX 1,077GBX 1,087.50
+0.97%		GBX 1,091.50GBX 1,0761.73 million shs£9.51 billion
03/07/2024GBX 1,048.50GBX 1,077
+2.72%		GBX 1,077GBX 1,050.504.06 million shs£9.42 billion
03/06/2024GBX 1,042GBX 1,048.50
+0.62%		GBX 1,054.50GBX 1,035.501.56 million shs£9.17 billion
03/05/2024GBX 1,047.50GBX 1,042
-0.53%		GBX 1,049.36GBX 1,0342.07 million shs£9.11 billion
03/04/2024GBX 1,047.50GBX 1,047.50GBX 1,055GBX 1,0381.63 million shs£9.16 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024GBX 1,048.50GBX 1,040.50
-0.76%		GBX 1,054.50GBX 1,034.504.49 million shs£9.10 billion
02/29/2024GBX 1,114GBX 1,048.50
-5.88%		GBX 1,103GBX 1,0453.67 million shs£9.17 billion
02/28/2024GBX 1,125.50GBX 1,114
-1.02%		GBX 1,181.50GBX 1,102.543.89 million shs£9.74 billion
02/27/2024GBX 1,134.50GBX 1,125.50
-0.79%		GBX 1,139.50GBX 1,118.501.82 million shs£9.84 billion
02/26/2024GBX 1,134.50GBX 1,134.50GBX 1,143GBX 1,1261.59 million shs£9.92 billion
02/23/2024GBX 1,131GBX 1,137.50
+0.57%		GBX 1,140.50GBX 1,1291.95 million shs£9.95 billion
02/22/2024GBX 1,129.50GBX 1,131
+0.13%		GBX 1,135.50GBX 1,128.501.48 million shs£9.89 billion
02/21/2024GBX 1,132.50GBX 1,129.50
-0.26%		GBX 1,135.50GBX 1,120.502.03 million shs£9.88 billion
02/20/2024GBX 1,117GBX 1,132.50
+1.39%		GBX 1,132.50GBX 1,109902,496 shs£9.90 billion
02/19/2024GBX 1,117GBX 1,117GBX 1,117.50GBX 1,106.501.85 million shs£9.77 billion
02/16/2024GBX 1,097.50GBX 1,109
+1.05%		GBX 1,116GBX 1,0951.38 million shs£9.70 billion
02/15/2024GBX 1,096.50GBX 1,097.50
+0.09%		GBX 1,105GBX 1,096.82944,545 shs£9.60 billion
02/14/2024GBX 1,098GBX 1,096.50
-0.14%		GBX 1,102GBX 1,0861.64 million shs£9.59 billion
02/13/2024GBX 1,092.50GBX 1,098
+0.50%		GBX 1,101GBX 1,0931.76 million shs£9.60 billion
02/12/2024GBX 1,092.50GBX 1,092.50GBX 1,111GBX 1,0861.28 million shs£9.55 billion
02/09/2024GBX 1,113GBX 1,101.50
-1.03%		GBX 1,124.50GBX 1,101.501.71 million shs£9.63 billion
02/08/2024GBX 1,117GBX 1,113
-0.36%		GBX 1,123.12GBX 1,1131.72 million shs£9.73 billion
02/07/2024GBX 1,115GBX 1,117
+0.18%		GBX 1,124.50GBX 1,105.501.23 million shs£9.77 billion
02/06/2024GBX 1,097GBX 1,115
+1.64%		GBX 1,123.50GBX 1,0962.10 million shs£9.75 billion
02/05/2024GBX 1,097GBX 1,097GBX 1,118.50GBX 1,0951.25 million shs£9.59 billion
02/02/2024GBX 1,110.50GBX 1,097
-1.22%		GBX 1,119GBX 1,0951.47 million shs£9.59 billion
02/01/2024GBX 1,099GBX 1,110.50
+1.05%		GBX 1,115.50GBX 1,082.503.89 million shs£9.71 billion
01/31/2024GBX 1,094.50GBX 1,099
+0.41%		GBX 1,113GBX 1,097.501.53 million shs£9.61 billion
01/30/2024GBX 1,105GBX 1,094.50
-0.95%		GBX 1,104.02GBX 1,087.501.46 million shs£9.57 billion

Related Companies:
This page (LON:SN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing