Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
GBX 1,855
-47.00 (-2.47%)
(As of 10/31/2024 ET)

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-3.09%
3 Month
Performance
-2.73%
6 Month
Performance
-3.74%
Year-To-Date
Performance
+3.52%
1 Year
Performance
-2.60%
Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

HIK Stock Chart for Thursday, October, 31, 2024

Hikma Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 1,923GBX 1,903
-1.04%
GBX 1,934GBX 1,899777,303 shs£4.22 billion
10/29/2024GBX 1,939GBX 1,923
-0.83%
GBX 1,942GBX 1,889363,080 shs£4.27 billion
10/28/2024GBX 1,942GBX 1,939
-0.15%
GBX 1,953GBX 1,93542.55 million shs£4.30 billion
10/25/2024GBX 1,955.43GBX 1,936.43
-0.97%
GBX 1,963GBX 1,928308,982 shs£4.30 billion
10/24/2024GBX 1,973GBX 1,955.43
-0.89%
GBX 1,975GBX 1,949527,712 shs£4.34 billion
10/23/2024GBX 2,002GBX 1,973
-1.45%
GBX 2,012GBX 1,969298,311 shs£4.38 billion
10/22/2024GBX 1,997GBX 2,002
+0.25%
GBX 2,004GBX 1,980120,746 shs£4.44 billion
10/21/2024GBX 2,000.12GBX 1,997
-0.16%
GBX 2,022GBX 1,997189,613 shs£4.43 billion
10/18/2024N/AGBX 2,000.12GBX 2,020GBX 1,992264,423 shs£4.44 billion
10/16/2024GBX 1,961GBX 2,002
+2.09%
GBX 2,006GBX 1,957234,246 shs£4.44 billion
10/15/2024GBX 1,924GBX 1,961
+1.92%
GBX 1,962GBX 1,928499,477 shs£4.35 billion
10/14/2024GBX 1,899GBX 1,924
+1.32%
GBX 1,930GBX 1,860200,702 shs£4.27 billion
10/11/2024GBX 1,895GBX 1,899
+0.21%
GBX 1,907GBX 1,890.45160,984 shs£4.21 billion
10/10/2024GBX 1,906GBX 1,895
-0.58%
GBX 1,920GBX 1,887238,533 shs£4.20 billion
10/09/2024GBX 1,900GBX 1,906
+0.32%
GBX 1,931GBX 1,900189,696 shs£4.23 billion
10/08/2024GBX 1,879GBX 1,900
+1.12%
GBX 1,900GBX 1,860.78135,215 shs£4.22 billion
10/07/2024GBX 1,904GBX 1,879
-1.31%
GBX 1,911.12GBX 1,879171,612 shs£4.17 billion
10/04/2024GBX 1,905GBX 1,904
-0.05%
GBX 1,921GBX 1,893183,248 shs£4.22 billion
10/03/2024GBX 1,912GBX 1,905
-0.37%
GBX 1,924GBX 1,878238,155 shs£4.23 billion
10/02/2024GBX 1,911GBX 1,912
+0.05%
GBX 1,916GBX 1,893295,030 shs£4.24 billion
10/01/2024GBX 1,911GBX 1,911GBX 1,938GBX 1,898244,012 shs£4.24 billion
09/30/2024GBX 1,896GBX 1,911
+0.79%
GBX 1,925.40GBX 1,889335,802 shs£4.24 billion
09/27/2024GBX 1,877GBX 1,896
+1.01%
GBX 1,900GBX 1,870204,937 shs£4.21 billion
09/26/2024GBX 1,867GBX 1,877
+0.54%
GBX 1,891GBX 1,859239,244 shs£4.16 billion
09/25/2024GBX 1,861GBX 1,867
+0.32%
GBX 1,880GBX 1,839218,622 shs£4.14 billion
09/24/2024GBX 1,873GBX 1,861
-0.64%
GBX 1,881GBX 1,861178,643 shs£4.13 billion
09/23/2024GBX 1,902GBX 1,873
-1.52%
GBX 1,912GBX 1,873277,444 shs£4.16 billion
09/20/2024GBX 1,964GBX 1,902
-3.16%
GBX 1,955.82GBX 1,891713,488 shs£4.22 billion
09/19/2024GBX 1,914GBX 1,964
+2.61%
GBX 1,969GBX 1,916182,188 shs£4.36 billion
09/18/2024GBX 1,915GBX 1,914
-0.05%
GBX 1,921GBX 1,904280,156 shs£4.25 billion
09/17/2024GBX 1,953GBX 1,915
-1.95%
GBX 1,982GBX 1,915379,377 shs£4.25 billion
09/16/2024GBX 1,936GBX 1,953
+0.88%
GBX 1,960GBX 1,924187,037 shs£4.33 billion
09/13/2024GBX 1,930GBX 1,936
+0.31%
GBX 1,955GBX 1,925237,114 shs£4.30 billion
09/12/2024GBX 1,925GBX 1,930
+0.26%
GBX 1,934GBX 1,906244,794 shs£4.28 billion
09/11/2024GBX 1,917GBX 1,925
+0.42%
GBX 1,936GBX 1,89920.68 million shs£4.27 billion
09/10/2024GBX 1,949GBX 1,917
-1.64%
GBX 1,929GBX 1,89661.15 million shs£4.25 billion
09/09/2024GBX 1,956GBX 1,949
-0.36%
GBX 1,963.68GBX 1,94316.51 million shs£4.32 billion
09/06/2024GBX 1,992GBX 1,956
-1.81%
GBX 2,002GBX 1,95528.25 million shs£4.34 billion
09/05/2024GBX 1,977GBX 1,992
+0.76%
GBX 1,996GBX 1,976.44295,070 shs£4.42 billion
09/04/2024GBX 1,961GBX 1,977
+0.82%
GBX 1,977GBX 1,938.25516,733 shs£4.39 billion
Algo Trading Is Here 🔥 (Ad)

One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.

>> Click here to sign up & get the next 🔥alert sent directly to your phone << 
09/03/2024GBX 1,974GBX 1,961
-0.66%
GBX 2,034GBX 1,961765,426 shs£4.35 billion
09/02/2024GBX 1,983GBX 1,974
-0.45%
GBX 1,996GBX 1,974144,785 shs£4.38 billion
08/30/2024GBX 1,993GBX 1,983
-0.50%
GBX 2,016GBX 1,983617,787 shs£4.40 billion
08/29/2024GBX 1,990GBX 1,993
+0.15%
GBX 1,999GBX 1,988138,546 shs£4.42 billion
08/28/2024GBX 1,997GBX 1,990
-0.35%
GBX 2,022GBX 1,980179,545 shs£4.42 billion
08/27/2024GBX 2,012.52GBX 1,997
-0.77%
GBX 2,038GBX 1,992201,584 shs£4.43 billion
08/26/2024GBX 2,014GBX 2,012.52
-0.07%
GBX 2,114GBX 2,000202,558 shs£4.47 billion
08/23/2024GBX 2,020GBX 2,012.52
-0.37%
GBX 2,114GBX 2,000202,559 shs£4.47 billion
08/22/2024GBX 2,039.88GBX 2,020
-0.97%
GBX 2,054GBX 2,020424,406 shs£4.48 billion
08/21/2024GBX 2,032GBX 2,039.88
+0.39%
GBX 2,050GBX 2,022252,334 shs£4.53 billion
08/20/2024GBX 2,038GBX 2,032
-0.29%
GBX 2,056GBX 2,032293,820 shs£4.51 billion
08/19/2024GBX 2,070GBX 2,038
-1.55%
GBX 2,074GBX 2,036221,867 shs£4.52 billion
08/16/2024GBX 2,062GBX 2,070
+0.39%
GBX 2,076.57GBX 2,049.81174,916 shs£4.59 billion
08/15/2024GBX 2,088GBX 2,062
-1.25%
GBX 2,094GBX 2,048306,532 shs£4.58 billion
08/14/2024GBX 1,989GBX 2,088
+4.98%
GBX 2,088GBX 1,996655,741 shs£4.63 billion
08/13/2024GBX 2,004.53GBX 1,989
-0.77%
GBX 2,020GBX 1,980249,808 shs£4.41 billion
08/12/2024GBX 2,038GBX 2,004.53
-1.64%
GBX 2,058.63GBX 1,999460,291 shs£4.45 billion
08/09/2024GBX 1,992GBX 2,038
+2.31%
GBX 2,038GBX 1,9851.16 million shs£4.52 billion
08/08/2024GBX 1,840GBX 1,992
+8.26%
GBX 2,015.11GBX 1,932980,688 shs£4.42 billion
08/07/2024GBX 1,821GBX 1,840
+1.04%
GBX 1,858GBX 1,823310,340 shs£4.08 billion
08/06/2024GBX 1,856GBX 1,821
-1.89%
GBX 1,863GBX 1,813.59666,563 shs£4.04 billion
08/05/2024GBX 1,887GBX 1,856
-1.64%
GBX 1,886GBX 1,83149.43 million shs£4.12 billion
08/02/2024GBX 1,901.06GBX 1,887
-0.74%
GBX 1,920GBX 1,862328,122 shs£4.19 billion
08/01/2024GBX 1,904GBX 1,901.06
-0.15%
GBX 1,924GBX 1,881384,443 shs£4.22 billion
07/31/2024GBX 1,920GBX 1,904
-0.83%
GBX 1,949GBX 1,904383,999 shs£4.22 billion
07/30/2024GBX 1,917.88GBX 1,920
+0.11%
GBX 1,930GBX 1,895253,473 shs£4.26 billion


This page (LON:HIK) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners