Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History GBX 1,855 -47.00 (-2.47%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Hikma Pharmaceuticals Stock Price Performance5 Day Performance-4.63%1 Month Performance-3.09%3 Month Performance-2.73%6 Month Performance-3.74%Year-To-Date Performance+3.52%1 Year Performance-2.60% Receive HIK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesThe most productive 1 min of your day… This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts << HIK Stock Chart for Thursday, October, 31, 2024 HIK Chart by TradingView Hikma Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 1,923GBX 1,903-1.04%GBX 1,934GBX 1,899777,303 shs£4.22 billion10/29/2024GBX 1,939GBX 1,923-0.83%GBX 1,942GBX 1,889363,080 shs£4.27 billion10/28/2024GBX 1,942GBX 1,939-0.15%GBX 1,953GBX 1,93542.55 million shs£4.30 billion10/25/2024GBX 1,955.43GBX 1,936.43-0.97%GBX 1,963GBX 1,928308,982 shs£4.30 billion10/24/2024GBX 1,973GBX 1,955.43-0.89%GBX 1,975GBX 1,949527,712 shs£4.34 billion10/23/2024GBX 2,002GBX 1,973-1.45%GBX 2,012GBX 1,969298,311 shs£4.38 billion Get the Latest News and Ratings for HIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 1,997GBX 2,002+0.25%GBX 2,004GBX 1,980120,746 shs£4.44 billion10/21/2024GBX 2,000.12GBX 1,997-0.16%GBX 2,022GBX 1,997189,613 shs£4.43 billion10/18/2024N/AGBX 2,000.12GBX 2,020GBX 1,992264,423 shs£4.44 billion10/16/2024GBX 1,961GBX 2,002+2.09%GBX 2,006GBX 1,957234,246 shs£4.44 billion10/15/2024GBX 1,924GBX 1,961+1.92%GBX 1,962GBX 1,928499,477 shs£4.35 billion10/14/2024GBX 1,899GBX 1,924+1.32%GBX 1,930GBX 1,860200,702 shs£4.27 billion10/11/2024GBX 1,895GBX 1,899+0.21%GBX 1,907GBX 1,890.45160,984 shs£4.21 billion10/10/2024GBX 1,906GBX 1,895-0.58%GBX 1,920GBX 1,887238,533 shs£4.20 billion10/09/2024GBX 1,900GBX 1,906+0.32%GBX 1,931GBX 1,900189,696 shs£4.23 billion10/08/2024GBX 1,879GBX 1,900+1.12%GBX 1,900GBX 1,860.78135,215 shs£4.22 billion10/07/2024GBX 1,904GBX 1,879-1.31%GBX 1,911.12GBX 1,879171,612 shs£4.17 billion10/04/2024GBX 1,905GBX 1,904-0.05%GBX 1,921GBX 1,893183,248 shs£4.22 billion10/03/2024GBX 1,912GBX 1,905-0.37%GBX 1,924GBX 1,878238,155 shs£4.23 billion10/02/2024GBX 1,911GBX 1,912+0.05%GBX 1,916GBX 1,893295,030 shs£4.24 billion10/01/2024GBX 1,911GBX 1,911GBX 1,938GBX 1,898244,012 shs£4.24 billion09/30/2024GBX 1,896GBX 1,911+0.79%GBX 1,925.40GBX 1,889335,802 shs£4.24 billion09/27/2024GBX 1,877GBX 1,896+1.01%GBX 1,900GBX 1,870204,937 shs£4.21 billion09/26/2024GBX 1,867GBX 1,877+0.54%GBX 1,891GBX 1,859239,244 shs£4.16 billion09/25/2024GBX 1,861GBX 1,867+0.32%GBX 1,880GBX 1,839218,622 shs£4.14 billion09/24/2024GBX 1,873GBX 1,861-0.64%GBX 1,881GBX 1,861178,643 shs£4.13 billion09/23/2024GBX 1,902GBX 1,873-1.52%GBX 1,912GBX 1,873277,444 shs£4.16 billion09/20/2024GBX 1,964GBX 1,902-3.16%GBX 1,955.82GBX 1,891713,488 shs£4.22 billion09/19/2024GBX 1,914GBX 1,964+2.61%GBX 1,969GBX 1,916182,188 shs£4.36 billion09/18/2024GBX 1,915GBX 1,914-0.05%GBX 1,921GBX 1,904280,156 shs£4.25 billion09/17/2024GBX 1,953GBX 1,915-1.95%GBX 1,982GBX 1,915379,377 shs£4.25 billion09/16/2024GBX 1,936GBX 1,953+0.88%GBX 1,960GBX 1,924187,037 shs£4.33 billion09/13/2024GBX 1,930GBX 1,936+0.31%GBX 1,955GBX 1,925237,114 shs£4.30 billion09/12/2024GBX 1,925GBX 1,930+0.26%GBX 1,934GBX 1,906244,794 shs£4.28 billion09/11/2024GBX 1,917GBX 1,925+0.42%GBX 1,936GBX 1,89920.68 million shs£4.27 billion09/10/2024GBX 1,949GBX 1,917-1.64%GBX 1,929GBX 1,89661.15 million shs£4.25 billion09/09/2024GBX 1,956GBX 1,949-0.36%GBX 1,963.68GBX 1,94316.51 million shs£4.32 billion09/06/2024GBX 1,992GBX 1,956-1.81%GBX 2,002GBX 1,95528.25 million shs£4.34 billion09/05/2024GBX 1,977GBX 1,992+0.76%GBX 1,996GBX 1,976.44295,070 shs£4.42 billion09/04/2024GBX 1,961GBX 1,977+0.82%GBX 1,977GBX 1,938.25516,733 shs£4.39 billionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/03/2024GBX 1,974GBX 1,961-0.66%GBX 2,034GBX 1,961765,426 shs£4.35 billion09/02/2024GBX 1,983GBX 1,974-0.45%GBX 1,996GBX 1,974144,785 shs£4.38 billion08/30/2024GBX 1,993GBX 1,983-0.50%GBX 2,016GBX 1,983617,787 shs£4.40 billion08/29/2024GBX 1,990GBX 1,993+0.15%GBX 1,999GBX 1,988138,546 shs£4.42 billion08/28/2024GBX 1,997GBX 1,990-0.35%GBX 2,022GBX 1,980179,545 shs£4.42 billion08/27/2024GBX 2,012.52GBX 1,997-0.77%GBX 2,038GBX 1,992201,584 shs£4.43 billion08/26/2024GBX 2,014GBX 2,012.52-0.07%GBX 2,114GBX 2,000202,558 shs£4.47 billion08/23/2024GBX 2,020GBX 2,012.52-0.37%GBX 2,114GBX 2,000202,559 shs£4.47 billion08/22/2024GBX 2,039.88GBX 2,020-0.97%GBX 2,054GBX 2,020424,406 shs£4.48 billion08/21/2024GBX 2,032GBX 2,039.88+0.39%GBX 2,050GBX 2,022252,334 shs£4.53 billion08/20/2024GBX 2,038GBX 2,032-0.29%GBX 2,056GBX 2,032293,820 shs£4.51 billion08/19/2024GBX 2,070GBX 2,038-1.55%GBX 2,074GBX 2,036221,867 shs£4.52 billion08/16/2024GBX 2,062GBX 2,070+0.39%GBX 2,076.57GBX 2,049.81174,916 shs£4.59 billion08/15/2024GBX 2,088GBX 2,062-1.25%GBX 2,094GBX 2,048306,532 shs£4.58 billion08/14/2024GBX 1,989GBX 2,088+4.98%GBX 2,088GBX 1,996655,741 shs£4.63 billion08/13/2024GBX 2,004.53GBX 1,989-0.77%GBX 2,020GBX 1,980249,808 shs£4.41 billion08/12/2024GBX 2,038GBX 2,004.53-1.64%GBX 2,058.63GBX 1,999460,291 shs£4.45 billion08/09/2024GBX 1,992GBX 2,038+2.31%GBX 2,038GBX 1,9851.16 million shs£4.52 billion08/08/2024GBX 1,840GBX 1,992+8.26%GBX 2,015.11GBX 1,932980,688 shs£4.42 billion08/07/2024GBX 1,821GBX 1,840+1.04%GBX 1,858GBX 1,823310,340 shs£4.08 billion08/06/2024GBX 1,856GBX 1,821-1.89%GBX 1,863GBX 1,813.59666,563 shs£4.04 billion08/05/2024GBX 1,887GBX 1,856-1.64%GBX 1,886GBX 1,83149.43 million shs£4.12 billion08/02/2024GBX 1,901.06GBX 1,887-0.74%GBX 1,920GBX 1,862328,122 shs£4.19 billion08/01/2024GBX 1,904GBX 1,901.06-0.15%GBX 1,924GBX 1,881384,443 shs£4.22 billion07/31/2024GBX 1,920GBX 1,904-0.83%GBX 1,949GBX 1,904383,999 shs£4.22 billion07/30/2024GBX 1,917.88GBX 1,920+0.11%GBX 1,930GBX 1,895253,473 shs£4.26 billion Related Companies HUTCHMED Stock Price Chart Indivior Stock Price Chart Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Animalcare Group Stock Price Chart Beximco Pharmaceuticals Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Provexis Stock Price Chart Receive HIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HIK) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hikma Pharmaceuticals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hikma Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.