Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HIK Stock Alerts
GBX 1,960
+35.00 (+1.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+5.21%
3 Month
Performance
+4.17%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+4.59%
Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

HIK Stock Chart for Sunday, May, 5, 2024

HIK Chart by TradingView

Hikma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,925GBX 1,960
+1.82%		GBX 1,977GBX 1,931289,757 shs£4.35 billion
05/02/2024GBX 1,935GBX 1,925
-0.52%		GBX 1,942GBX 1,924296,323 shs£4.27 billion
05/01/2024GBX 1,924GBX 1,935
+0.57%		GBX 1,935GBX 1,902230,275 shs£4.29 billion
04/30/2024GBX 1,930GBX 1,924
-0.31%		GBX 1,947GBX 1,916365,276 shs£4.27 billion
04/29/2024GBX 1,913GBX 1,930
+0.89%		GBX 1,930GBX 1,901344,066 shs£4.28 billion
04/26/2024GBX 1,838.19GBX 1,913
+4.07%		GBX 1,920GBX 1,861366,712 shs£4.24 billion
04/25/2024GBX 1,813GBX 1,838.19
+1.39%		GBX 1,882GBX 1,750701,467 shs£4.08 billion
04/24/2024GBX 1,819GBX 1,813
-0.33%		GBX 1,838GBX 1,804334,463 shs£4.02 billion
04/23/2024GBX 1,818GBX 1,819
+0.06%		GBX 1,832GBX 1,813295,948 shs£4.04 billion
04/22/2024GBX 1,799GBX 1,818
+1.06%		GBX 1,830GBX 1,817358,300 shs£4.03 billion
04/19/2024GBX 1,781.70GBX 1,799
+0.97%		GBX 1,807GBX 1,763303,984 shs£3.99 billion
04/18/2024GBX 1,774GBX 1,781.70
+0.43%		GBX 1,801GBX 1,769785,976 shs£3.95 billion
04/17/2024GBX 1,778.66GBX 1,774
-0.26%		GBX 1,792GBX 1,762270,399 shs£3.94 billion
04/16/2024GBX 1,807GBX 1,778.66
-1.57%		GBX 1,800GBX 1,760647,208 shs£3.95 billion
04/15/2024GBX 1,803GBX 1,807
+0.22%		GBX 1,814GBX 1,796220,669 shs£4.01 billion
04/12/2024GBX 1,817GBX 1,803
-0.77%		GBX 1,835.57GBX 1,801195,915 shs£4.00 billion
04/11/2024GBX 1,788GBX 1,817
+1.62%		GBX 1,818GBX 1,772310,167 shs£4.03 billion
04/10/2024GBX 1,820.42GBX 1,788
-1.78%		GBX 1,822GBX 1,786250,755 shs£3.97 billion
04/09/2024GBX 1,839GBX 1,820.42
-1.01%		GBX 1,841GBX 1,816256,984 shs£4.04 billion
04/08/2024GBX 1,863GBX 1,839
-1.29%		GBX 1,857GBX 1,834181,638 shs£4.08 billion
04/05/2024GBX 1,871GBX 1,863
-0.43%		GBX 1,864GBX 1,839299,850 shs£4.13 billion
04/04/2024GBX 1,869GBX 1,871
+0.11%		GBX 1,879GBX 1,814360,285 shs£4.15 billion
04/03/2024GBX 1,880GBX 1,869
-0.59%		GBX 1,871GBX 1,844287,011 shs£4.15 billion
04/02/2024GBX 1,918.50GBX 1,880
-2.01%		GBX 1,906GBX 1,869433,897 shs£4.17 billion
04/01/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/29/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/28/2024GBX 1,880.50GBX 1,918.50
+2.02%		GBX 1,937.50GBX 1,887.50504,023 shs£4.26 billion
03/27/2024GBX 1,864.50GBX 1,880.50
+0.86%		GBX 1,880.50GBX 1,855238,140 shs£4.17 billion
03/26/2024GBX 1,883GBX 1,864.50
-0.98%		GBX 1,898GBX 1,857.50431,871 shs£4.14 billion
03/25/2024GBX 1,915.50GBX 1,883
-1.70%		GBX 1,916.50GBX 1,880.50876,861 shs£4.18 billion
03/22/2024GBX 1,873.50GBX 1,915.50
+2.24%		GBX 1,919GBX 1,879.50426,140 shs£4.25 billion
03/21/2024GBX 1,948GBX 1,873.50
-3.82%		GBX 1,936GBX 1,823.50871,057 shs£4.16 billion
03/20/2024GBX 1,913GBX 1,948
+1.83%		GBX 1,963GBX 1,920604,120 shs£4.32 billion
03/19/2024GBX 1,883GBX 1,913
+1.59%		GBX 1,913GBX 1,881791,937 shs£4.24 billion
03/18/2024GBX 1,847GBX 1,883
+1.95%		GBX 1,885.50GBX 1,841.50348,802 shs£4.18 billion
03/15/2024GBX 1,865GBX 1,847
-0.97%		GBX 1,866.50GBX 1,846.50975,131 shs£4.10 billion
03/14/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,881.50GBX 1,853.50310,005 shs£4.14 billion
03/13/2024GBX 1,918GBX 1,875
-2.24%		GBX 1,932GBX 1,875744,285 shs£4.16 billion
03/12/2024GBX 1,910GBX 1,918
+0.42%		GBX 1,931GBX 1,905.50252,951 shs£4.26 billion
03/11/2024GBX 1,855.50GBX 1,910
+2.94%		GBX 1,910GBX 1,845679,040 shs£4.24 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024GBX 1,854GBX 1,855.50
+0.08%		GBX 1,864GBX 1,825.50792,152 shs£4.10 billion
03/07/2024GBX 1,841GBX 1,854
+0.71%		GBX 1,874GBX 1,840693,120 shs£4.10 billion
03/06/2024GBX 1,898.50GBX 1,841
-3.03%		GBX 1,905.50GBX 1,841658,056 shs£4.07 billion
03/05/2024GBX 1,951GBX 1,898.50
-2.69%		GBX 1,939.50GBX 1,893376,313 shs£4.20 billion
03/04/2024GBX 1,933.50GBX 1,951
+0.91%		GBX 1,953GBX 1,915276,042 shs£4.31 billion
03/01/2024GBX 1,967GBX 1,933.50
-1.70%		GBX 1,982GBX 1,910392,973 shs£4.27 billion
02/29/2024GBX 1,939.50GBX 1,967
+1.42%		GBX 1,992GBX 1,940785,057 shs£4.35 billion
02/28/2024GBX 1,990.50GBX 1,939.50
-2.56%		GBX 2,001GBX 1,926.50857,352 shs£4.29 billion
02/27/2024GBX 1,994GBX 1,990.50
-0.18%		GBX 2,009GBX 1,989532,553 shs£4.40 billion
02/26/2024GBX 2,074GBX 1,994
-3.86%		GBX 2,082GBX 1,994753,725 shs£4.41 billion
02/23/2024GBX 2,083GBX 2,074
-0.43%		GBX 2,091GBX 2,040391,825 shs£4.59 billion
02/22/2024GBX 1,997.50GBX 2,083
+4.28%		GBX 2,165GBX 2,030871,651 shs£4.61 billion
02/21/2024GBX 1,985GBX 1,997.50
+0.63%		GBX 2,001GBX 1,971302,420 shs£4.42 billion
02/20/2024GBX 1,987.50GBX 1,985
-0.13%		GBX 2,006GBX 1,963247,428 shs£4.39 billion
02/19/2024GBX 1,987.50GBX 1,987.50GBX 1,996GBX 1,977125,382 shs£4.39 billion
02/16/2024GBX 1,992.83GBX 1,987.50
-0.27%		GBX 2,006GBX 1,981.50353,018 shs£4.39 billion
02/15/2024GBX 1,965GBX 1,992.83
+1.42%		GBX 2,000GBX 1,957291,672 shs£4.41 billion
02/14/2024GBX 1,960GBX 1,965
+0.26%		GBX 1,983.50GBX 1,959213,777 shs£4.34 billion
02/13/2024GBX 1,959.50GBX 1,960
+0.03%		GBX 1,967.50GBX 1,951235,359 shs£4.33 billion
02/12/2024GBX 1,958.50GBX 1,959.50
+0.05%		GBX 1,974GBX 1,949316,682 shs£4.33 billion
02/09/2024GBX 1,930GBX 1,958.50
+1.48%		GBX 1,966.50GBX 1,936.50177,597 shs£4.33 billion
02/08/2024GBX 1,926.50GBX 1,930
+0.18%		GBX 1,936GBX 1,906.50516,546 shs£4.27 billion
02/07/2024GBX 1,914.77GBX 1,926.50
+0.61%		GBX 1,937.50GBX 1,908.50357,125 shs£4.26 billion
02/06/2024GBX 1,881.50GBX 1,914.77
+1.77%		GBX 1,920.50GBX 1,889637,378 shs£4.23 billion
02/05/2024GBX 1,877GBX 1,881.50
+0.24%		GBX 1,907.08GBX 1,874.50401,570 shs£4.16 billion

Related Companies:
This page (LON:HIK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets