Free Trial

Celadon Pharmaceuticals (CEL) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free CEL Stock Alerts
GBX 101.50
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Celadon Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.17%
3 Month
Performance
-5.58%
6 Month
Performance
+24.79%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-30.00%
Receive CEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celadon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CEL Stock Chart for Thursday, May, 9, 2024

CEL Chart by TradingView

Celadon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 101.50GBX 101.50GBX 105GBX 984,819 shs£65.17 million
05/08/2024GBX 98GBX 101.50
+3.57%		GBX 105GBX 98.163,209 shs£65.17 million
05/07/2024GBX 101.49GBX 98
-3.44%		GBX 105GBX 987,401 shs£62.93 million
05/06/2024GBX 101.50GBX 101.49
-0.01%		GBX 105GBX 9811,347 shs£65.17 million
05/03/2024GBX 101.50GBX 101.50GBX 105GBX 9811,347 shs£65.17 million
05/02/2024GBX 100GBX 101.50
+1.50%		GBX 101.71GBX 101.501,180 shs£65.17 million
05/01/2024GBX 98GBX 100
+2.04%		GBX 105GBX 9638,885 shs£64.21 million
04/30/2024GBX 102.50GBX 98
-4.39%		GBX 105GBX 968,892 shs£62.93 million
04/29/2024GBX 102.50GBX 102.50GBX 105GBX 1009,637 shs£65.82 million
04/26/2024GBX 105GBX 102.50
-2.38%		GBX 112GBX 101.2043,443 shs£65.82 million
04/25/2024GBX 110GBX 105
-4.55%		GBX 110GBX 10026,117 shs£67.42 million
04/24/2024GBX 115GBX 110
-4.35%		GBX 120GBX 105100,432 shs£70.63 million
04/23/2024GBX 115GBX 115GBX 120GBX 11090,868 shs£73.84 million
04/22/2024GBX 115GBX 115GBX 122.50GBX 11097,517 shs£73.84 million
04/19/2024GBX 116.66GBX 120
+2.86%		GBX 120GBX 110157,151 shs£77.05 million
04/18/2024GBX 110GBX 116.66
+6.05%		GBX 120GBX 105115,466 shs£74.91 million
04/17/2024GBX 110GBX 110GBX 115GBX 108.31129,480 shs£70.63 million
04/16/2024GBX 107.50GBX 110
+2.33%		GBX 114GBX 105139,400 shs£70.63 million
04/15/2024GBX 95GBX 107.50
+13.16%		GBX 110GBX 90156,526 shs£69.03 million
04/12/2024GBX 100GBX 95
-5.00%		GBX 100GBX 90100,984 shs£61.00 million
04/11/2024GBX 87.50GBX 100
+14.29%		GBX 100GBX 85206,628 shs£64.21 million
04/10/2024GBX 88.90GBX 87.50
-1.57%		GBX 91.80GBX 854,248 shs£56.18 million
04/09/2024GBX 88.40GBX 88.90
+0.57%		GBX 90GBX 85.653,812 shs£57.08 million
04/08/2024GBX 87.50GBX 88.40
+1.03%		GBX 95GBX 85141,052 shs£56.76 million
04/05/2024GBX 88.80GBX 89
+0.23%		GBX 94GBX 8561,442 shs£57.15 million
04/04/2024GBX 82.50GBX 88.80
+7.64%		GBX 90GBX 81.5079,768 shs£57.02 million
04/03/2024GBX 78.50GBX 82.50
+5.10%		GBX 83.50GBX 7570,946 shs£52.97 million
04/02/2024GBX 84GBX 78.50
-6.55%		GBX 86.80GBX 78.50178,593 shs£50.41 million
04/01/2024GBX 84GBX 84GBX 86.50GBX 806,429 shs£53.94 million
03/29/2024GBX 84GBX 84GBX 86.50GBX 806,429 shs£53.94 million
03/28/2024GBX 82.50GBX 84
+1.82%		GBX 86.50GBX 806,429 shs£53.94 million
03/27/2024GBX 82.50GBX 82.50GBX 85GBX 806,362 shs£52.97 million
03/26/2024GBX 90GBX 82.50
-8.33%		GBX 90GBX 8035,910 shs£52.97 million
03/25/2024GBX 87.50GBX 90
+2.86%		GBX 95GBX 85.1020,916 shs£57.79 million
03/22/2024GBX 92.50GBX 87.50
-5.41%		GBX 95GBX 87.5026,127 shs£56.18 million
03/21/2024GBX 92.50GBX 92.50GBX 95GBX 92.501,257 shs£59.39 million
03/20/2024GBX 92.50GBX 92.50GBX 95GBX 901,931 shs£59.39 million
03/19/2024GBX 97.50GBX 92.50
-5.13%		GBX 100GBX 89.3632,984 shs£59.39 million
03/18/2024GBX 100GBX 97.50
-2.50%		GBX 105GBX 95403,284 shs£62.61 million
03/15/2024GBX 100GBX 100GBX 103GBX 96.5518,041 shs£64.21 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024GBX 105GBX 100
-4.76%		GBX 103GBX 10066 shs£64.21 million
03/13/2024GBX 100GBX 105
+5.00%		GBX 105GBX 103784 shs£67.42 million
03/12/2024GBX 95GBX 100
+5.26%		GBX 105GBX 951,064 shs£64.21 million
03/11/2024GBX 104GBX 95
-8.65%		GBX 97GBX 954,187 shs£61.00 million
03/08/2024GBX 102.50GBX 104
+1.46%		GBX 105GBX 1042,085 shs£66.78 million
03/07/2024GBX 97.50GBX 102.50
+5.13%		GBX 105GBX 10016,912 shs£65.82 million
03/06/2024GBX 97.50GBX 97.50GBX 100GBX 97.501,309 shs£62.61 million
03/05/2024GBX 100GBX 97.50
-2.50%		GBX 105GBX 952,297 shs£62.61 million
03/04/2024GBX 100GBX 100GBX 105GBX 938,141 shs£64.21 million
03/01/2024GBX 100GBX 103
+3.00%		GBX 105GBX 954,049 shs£66.14 million
02/29/2024GBX 107.50GBX 100
-6.98%		GBX 110GBX 9634,364 shs£64.21 million
02/28/2024GBX 106GBX 107.50
+1.42%		GBX 110GBX 1053,028 shs£69.03 million
02/27/2024GBX 110GBX 106
-3.64%		GBX 115GBX 10521,636 shs£68.06 million
02/26/2024GBX 110GBX 110GBX 115GBX 10544,689 shs£70.63 million
02/23/2024GBX 110GBX 111.98
+1.80%		GBX 115GBX 106.346,187 shs£71.90 million
02/22/2024GBX 111.40GBX 110
-1.26%		GBX 115GBX 1058,111 shs£70.63 million
02/21/2024GBX 115GBX 111.40
-3.13%		GBX 115GBX 106.3410,188 shs£71.53 million
02/20/2024GBX 110GBX 115
+4.55%		GBX 115GBX 11013,448 shs£73.84 million
02/19/2024GBX 112.50GBX 110
-2.22%		GBX 118.80GBX 11030,425 shs£70.63 million
02/16/2024GBX 105.50GBX 112.50
+6.64%		GBX 115GBX 1057,155 shs£72.24 million
02/15/2024GBX 108.22GBX 105.50
-2.51%		GBX 115GBX 105.5012,078 shs£67.74 million
02/14/2024GBX 115GBX 108.22
-5.90%		GBX 117GBX 10560,592 shs£69.49 million
02/13/2024GBX 115GBX 115GBX 120GBX 10527,664 shs£73.84 million
02/12/2024GBX 107.50GBX 115
+6.98%		GBX 120GBX 11075,639 shs£73.84 million
02/09/2024GBX 91GBX 107.50
+18.13%		GBX 110GBX 91.17171,754 shs£69.03 million
02/08/2024GBX 83.49GBX 91
+9.00%		GBX 95GBX 8264,151 shs£58.43 million

Related Companies:
This page (LON:CEL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings