Poolbeg Pharma (POLB) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free POLB Stock Alerts GBX 12.80 -0.35 (-2.66%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Poolbeg Pharma Stock Price Performance5 Day Performance-6.91%1 Month Performance+30.61%3 Month Performance+16.31%6 Month Performance+33.33%Year-To-Date Performance+41.44%1 Year Performance+71.81% Receive POLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. POLB Stock Chart for Thursday, May, 16, 2024 POLB Chart by TradingView Poolbeg Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 13.40GBX 13.25-1.14%GBX 13.40GBX 13.03756,157 shs£66.24 million05/14/2024GBX 13.50GBX 13.40-0.74%GBX 13.70GBX 13.40439,570 shs£67 million05/13/2024GBX 13.75GBX 13.50-1.82%GBX 13.90GBX 13.302.30 million shs£67.50 million05/10/2024GBX 13.60GBX 13.75+1.10%GBX 13.95GBX 13.552.02 million shs£68.75 million05/09/2024GBX 14.05GBX 13.60-3.20%GBX 14.17GBX 132.39 million shs£68 million05/08/2024GBX 14.90GBX 14.05-5.70%GBX 14.99GBX 13.803.70 million shs£70.25 million Get the Latest News and Ratings for POLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 13.39GBX 14.90+11.29%GBX 15.77GBX 14.2811.12 million shs£74.50 million05/06/2024GBX 13.35GBX 13.39+0.28%GBX 13.80GBX 13.285.03 million shs£66.94 million05/03/2024GBX 12.79GBX 13.39+4.68%GBX 13.80GBX 13.285.03 million shs£66.94 million05/02/2024GBX 12.77GBX 12.79+0.20%GBX 12.79GBX 12.501.90 million shs£63.95 million05/01/2024GBX 12GBX 12.77+6.38%GBX 12.98GBX 12.304.62 million shs£63.83 million04/30/2024GBX 11.20GBX 12+7.14%GBX 12.20GBX 11.157.05 million shs£60 million04/29/2024GBX 11.80GBX 11.20-5.08%GBX 11.60GBX 11.102.60 million shs£56 million04/26/2024GBX 11.60GBX 11.80+1.72%GBX 11.80GBX 11.301.12 million shs£59 million04/25/2024GBX 11.50GBX 11.60+0.87%GBX 12GBX 11.194.37 million shs£58 million04/24/2024GBX 10.55GBX 11.50+9.00%GBX 12GBX 10.434.69 million shs£57.50 million04/23/2024GBX 10.20GBX 10.55+3.43%GBX 10.64GBX 10.101.23 million shs£52.75 million04/22/2024GBX 10.60GBX 10.20-3.77%GBX 10.70GBX 10.161.65 million shs£51 million04/19/2024GBX 10.47GBX 10.60+1.24%GBX 10.88GBX 10.251.37 million shs£53 million04/18/2024GBX 10.10GBX 10.47+3.66%GBX 10.50GBX 9.801.99 million shs£52.35 million04/17/2024GBX 9.80GBX 10.10+3.06%GBX 10.10GBX 9.70401,943 shs£50.50 million04/16/2024GBX 9.89GBX 9.80-0.91%GBX 10.20GBX 9.70698,294 shs£49 million04/15/2024GBX 9.80GBX 9.89+0.92%GBX 10.20GBX 9.601.07 million shs£49.45 million04/12/2024GBX 9.81GBX 9.80-0.08%GBX 10GBX 9.651.55 million shs£49 million04/11/2024GBX 9.80GBX 9.81+0.08%GBX 10.20GBX 9.80592,983 shs£49.04 million04/10/2024GBX 9.90GBX 9.80-1.01%GBX 10.18GBX 9.80894,333 shs£49 million04/09/2024GBX 10GBX 9.90-1.00%GBX 10.20GBX 9.86949,416 shs£49.50 million04/08/2024GBX 10GBX 10GBX 10.30GBX 9.901.98 million shs£50 million04/05/2024GBX 10.40GBX 10-3.85%GBX 10.50GBX 10509,071 shs£50 million04/04/2024GBX 10.48GBX 10.40-0.72%GBX 10.80GBX 10.302.05 million shs£52 million04/03/2024GBX 10.20GBX 10.48+2.70%GBX 10.50GBX 10.103.36 million shs£52.38 million04/02/2024GBX 9.85GBX 10.20+3.55%GBX 10.29GBX 9.701.92 million shs£51 million04/01/2024GBX 9.85GBX 9.85GBX 10GBX 9.501.33 million shs£49.25 million03/29/2024GBX 9.80GBX 9.85+0.51%GBX 10GBX 9.501.33 million shs£49.25 million03/28/2024GBX 9.60GBX 9.80+2.08%GBX 10GBX 9.501.33 million shs£49 million03/27/2024GBX 9.80GBX 9.60-2.04%GBX 9.83GBX 9.57515,069 shs£48 million03/26/2024GBX 9.25GBX 9.80+5.95%GBX 9.90GBX 9.201.84 million shs£49 million03/25/2024GBX 9.50GBX 9.25-2.63%GBX 9.50GBX 9.20925,379 shs£46.25 million03/22/2024GBX 9.54GBX 9.50-0.42%GBX 9.90GBX 9.311.66 million shs£47.50 million03/21/2024GBX 9.55GBX 9.54-0.10%GBX 9.70GBX 9.40618,108 shs£47.70 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/20/2024GBX 9.95GBX 9.55-4.02%GBX 10.35GBX 93.93 million shs£47.75 million03/19/2024GBX 9.87GBX 9.95+0.78%GBX 10.05GBX 9.551.00 million shs£49.75 million03/18/2024GBX 9.80GBX 9.87+0.74%GBX 10GBX 9.70865,043 shs£49.37 million03/15/2024GBX 9.90GBX 9.74-1.65%GBX 9.90GBX 9.611.97 million shs£48.69 million03/14/2024GBX 9.40GBX 9.90+5.32%GBX 10GBX 9.251.77 million shs£49.50 million03/13/2024GBX 9.60GBX 9.40-2.08%GBX 9.80GBX 9.171.43 million shs£47 million03/12/2024GBX 9.65GBX 9.60-0.52%GBX 9.80GBX 9.50876,177 shs£48 million03/11/2024GBX 9.40GBX 9.65+2.66%GBX 9.80GBX 9.32670,494 shs£48.25 million03/08/2024GBX 9.27GBX 9.40+1.40%GBX 9.50GBX 9.11827,518 shs£47 million03/07/2024GBX 8.85GBX 9.27+4.75%GBX 9.30GBX 92.04 million shs£46.35 million03/06/2024GBX 9.20GBX 8.85-3.80%GBX 9.16GBX 8.683.62 million shs£44.25 million03/05/2024GBX 9.17GBX 9.20+0.37%GBX 9.33GBX 9.10496,684 shs£46 million03/04/2024GBX 9.20GBX 9.17-0.37%GBX 9.50GBX 9.10734,788 shs£45.83 million03/01/2024GBX 9.40GBX 9.20-2.13%GBX 9.60GBX 9.051.02 million shs£46 million02/29/2024GBX 9.36GBX 9.40+0.48%GBX 9.50GBX 9.101.44 million shs£47 million02/28/2024GBX 9.90GBX 9.36-5.51%GBX 10GBX 9.102.66 million shs£46.78 million02/27/2024GBX 10.20GBX 9.90-2.94%GBX 10.30GBX 9.80987,068 shs£49.50 million02/26/2024GBX 10.35GBX 10.20-1.45%GBX 10.70GBX 10.15993,830 shs£51 million02/23/2024GBX 10.35GBX 10.50+1.45%GBX 10.50GBX 101.31 million shs£52.50 million02/22/2024GBX 11GBX 10.35-5.91%GBX 11.29GBX 104.87 million shs£51.75 million02/21/2024GBX 10.90GBX 11+0.92%GBX 11.10GBX 10.211.78 million shs£55 million02/20/2024GBX 11.50GBX 10.90-5.22%GBX 11.60GBX 10.532.57 million shs£54.50 million02/19/2024GBX 11.40GBX 11.50+0.88%GBX 12.10GBX 116.67 million shs£57.50 million02/16/2024GBX 10.10GBX 11.01+8.96%GBX 11.67GBX 11.015.04 million shs£55.03 million02/15/2024GBX 9.40GBX 10.10+7.45%GBX 10.70GBX 107.43 million shs£50.50 million Related Companies: REDX Stock Chart ETX Stock Chart SAR Stock Chart TRX Stock Chart AREC Stock Chart SCLP Stock Chart C4XD Stock Chart OBD Stock Chart HEMO Stock Chart OBI Stock Chart Receive POLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POLB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Poolbeg Pharma PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.