Free Trial

e-therapeutics (ETX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ETX Stock Alerts
GBX 9.40
-0.35 (-3.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

e-therapeutics Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-14.55%
3 Month
Performance
-39.26%
6 Month
Performance
-14.89%
Year-To-Date
Performance
+14.08%
1 Year
Performance
-13.80%
Receive ETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for e-therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ETX Stock Chart for Saturday, May, 4, 2024

ETX Chart by TradingView

e-therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 9.78GBX 9.75
-0.26%		GBX 9.86GBX 9.10615,307 shs£56.97 million
05/01/2024GBX 9.88GBX 9.78
-1.01%		GBX 10.29GBX 9.243.08 million shs£57.12 million
04/30/2024GBX 9.18GBX 9.88
+7.63%		GBX 9.88GBX 8.71327,887 shs£57.70 million
04/29/2024GBX 9.80GBX 9.18
-6.38%		GBX 9.60GBX 8.671.43 million shs£53.61 million
04/26/2024GBX 9.67GBX 9.80
+1.34%		GBX 10.77GBX 9.702.33 million shs£57.26 million
04/25/2024GBX 9.18GBX 9.67
+5.40%		GBX 9.67GBX 8.952.23 million shs£56.51 million
04/24/2024GBX 8.66GBX 9.18
+5.95%		GBX 9.45GBX 8.742.19 million shs£53.61 million
04/23/2024GBX 10.25GBX 8.66
-15.51%		GBX 9.59GBX 8.553.76 million shs£50.60 million
04/22/2024GBX 10.03GBX 10.25
+2.24%		GBX 10.70GBX 9.551.24 million shs£59.89 million
04/19/2024GBX 9.55GBX 10.03
+4.97%		GBX 10.19GBX 9.60325,706 shs£58.58 million
04/18/2024GBX 10.16GBX 9.55
-6.04%		GBX 10.20GBX 9.551.07 million shs£55.80 million
04/17/2024GBX 10.50GBX 10.16
-3.20%		GBX 10.50GBX 9.904.36 million shs£59.39 million
04/16/2024GBX 10.69GBX 10.50
-1.80%		GBX 10.57GBX 9.71806,126 shs£61.36 million
04/15/2024GBX 11.25GBX 10.69
-4.96%		GBX 11.40GBX 10.17770,069 shs£62.48 million
04/12/2024GBX 12.30GBX 11.25
-8.54%		GBX 11.58GBX 10.751.50 million shs£65.74 million
04/11/2024GBX 9.70GBX 12.30
+26.80%		GBX 12.55GBX 10.753.09 million shs£71.87 million
04/10/2024GBX 12.50GBX 9.70
-22.40%		GBX 12.50GBX 9.205.34 million shs£56.68 million
04/09/2024GBX 11.55GBX 12.50
+8.23%		GBX 12.50GBX 12.27224,138 shs£73.04 million
04/08/2024GBX 10.60GBX 11.55
+8.96%		GBX 11.77GBX 11.4392,665 shs£67.49 million
04/05/2024GBX 10.70GBX 10.60
-0.93%		GBX 10.90GBX 10.60433,305 shs£61.94 million
04/04/2024GBX 11GBX 10.70
-2.73%		GBX 11.90GBX 10.59142,993 shs£62.52 million
04/03/2024GBX 10.80GBX 11
+1.85%		GBX 11.20GBX 10.50710,158 shs£64.28 million
04/02/2024GBX 11GBX 10.80
-1.82%		GBX 12.40GBX 10.8043,598 shs£63.11 million
04/01/2024GBX 11GBX 11GBX 11.49GBX 10.65169,640 shs£64.28 million
03/29/2024GBX 11GBX 11GBX 11.49GBX 10.65169,640 shs£64.28 million
03/28/2024GBX 11.30GBX 11
-2.65%		GBX 11.49GBX 10.65169,497 shs£64.28 million
03/27/2024GBX 12.40GBX 11.30
-8.87%		GBX 12GBX 11.30252,011 shs£66.03 million
03/26/2024GBX 12.13GBX 12.40
+2.27%		GBX 12.40GBX 11.5098,333 shs£72.46 million
03/25/2024GBX 12.23GBX 12.13
-0.82%		GBX 12.90GBX 12748,744 shs£70.85 million
03/22/2024GBX 12.90GBX 12.30
-4.65%		GBX 12.90GBX 12.30200,944 shs£71.87 million
03/21/2024GBX 12.20GBX 12.90
+5.74%		GBX 12.90GBX 1293,356 shs£75.38 million
03/20/2024GBX 12.53GBX 12.20
-2.59%		GBX 12.60GBX 12204,466 shs£71.29 million
03/19/2024GBX 12.90GBX 12.53
-2.91%		GBX 13GBX 12.46407,481 shs£73.19 million
03/18/2024GBX 12.30GBX 12.90
+4.88%		GBX 12.90GBX 11.55468,220 shs£75.38 million
03/15/2024GBX 11.75GBX 12.40
+5.53%		GBX 12.40GBX 11.66172,495 shs£72.46 million
03/14/2024GBX 12.80GBX 11.75
-8.20%		GBX 12.95GBX 11.75160,861 shs£68.66 million
03/13/2024GBX 12.58GBX 12.80
+1.79%		GBX 13.11GBX 12.35387,472 shs£74.79 million
03/12/2024GBX 12.68GBX 12.58
-0.79%		GBX 12.58GBX 12.5734,703 shs£73.48 million
03/11/2024GBX 13.13GBX 12.68
-3.43%		GBX 13GBX 12.6818,000 shs£74.06 million
03/08/2024GBX 12.15GBX 13.13
+8.02%		GBX 13.50GBX 12.50139,759 shs£76.69 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/07/2024GBX 12.53GBX 12.15
-2.99%		GBX 12.75GBX 12.15175,823 shs£71.00 million
03/06/2024GBX 12.88GBX 12.53
-2.72%		GBX 12.95GBX 12.16173,627 shs£73.19 million
03/05/2024GBX 12.65GBX 12.88
+1.78%		GBX 12.88GBX 12.6519,252 shs£75.23 million
03/04/2024GBX 13.48GBX 12.65
-6.12%		GBX 13.24GBX 12.65188,471 shs£73.92 million
03/01/2024GBX 13.73GBX 13.24
-3.54%		GBX 13.76GBX 13269,178 shs£77.36 million
02/29/2024GBX 13.20GBX 13.73
+3.98%		GBX 14.30GBX 13959,545 shs£80.20 million
02/28/2024GBX 14GBX 13.20
-5.71%		GBX 14GBX 13.20635,663 shs£77.13 million
02/27/2024GBX 15GBX 14
-6.67%		GBX 14.78GBX 13.61338,848 shs£81.81 million
02/26/2024GBX 16.13GBX 15
-6.98%		GBX 15.50GBX 15242,733 shs£87.65 million
02/23/2024GBX 15.70GBX 16.13
+2.71%		GBX 16.13GBX 15.7529,030 shs£94.22 million
02/22/2024GBX 16.35GBX 15.70
-3.98%		GBX 16.28GBX 15.70416,080 shs£91.74 million
02/21/2024GBX 16.55GBX 16.35
-1.21%		GBX 16.55GBX 16.1145,308 shs£95.54 million
02/20/2024GBX 16.48GBX 16.55
+0.46%		GBX 16.95GBX 16.10140,218 shs£96.71 million
02/19/2024GBX 15.53GBX 16.48
+6.12%		GBX 16.50GBX 15.15474,969 shs£96.27 million
02/16/2024GBX 15.60GBX 15.53
-0.48%		GBX 15.85GBX 15.0779,327 shs£90.72 million
02/15/2024GBX 15.40GBX 15.60
+1.30%		GBX 15.88GBX 15.17288,127 shs£91.16 million
02/14/2024GBX 15.25GBX 15.40
+0.98%		GBX 15.40GBX 14.8094,684 shs£89.99 million
02/13/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.59GBX 15.2550,937 shs£89.11 million
02/12/2024GBX 15.30GBX 15.50
+1.31%		GBX 15.75GBX 14.69155,951 shs£90.57 million
02/09/2024GBX 14.70GBX 15.75
+7.14%		GBX 15.75GBX 14.7563,753 shs£92.03 million
02/08/2024GBX 14.33GBX 14.70
+2.62%		GBX 15GBX 13.93440,881 shs£85.90 million
02/07/2024GBX 14.25GBX 14.33
+0.53%		GBX 14.40GBX 12.641.53 million shs£83.71 million
02/06/2024GBX 15.48GBX 14.25
-7.92%		GBX 15.38GBX 13.94943,629 shs£83.27 million
02/05/2024GBX 15.48GBX 15.48GBX 16.85GBX 15.45668,446 shs£90.36 million
02/02/2024GBX 17GBX 15.48
-8.97%		GBX 17GBX 15.39852,477 shs£90.36 million

Related Companies:
This page (LON:ETX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry